2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.1500 | -0.0300 | -0.7200 | 12000 | 49220.000 | 4.1800 | 4.1800 | 3.9800 | |
| 20191213 | 4.1800 | -0.3600 | -7.9300 | 4000 | 17440.000 | 4.5400 | 4.5400 | 4.1800 | |
| 20191212 | 4.5400 | -0.0900 | -1.9400 | 2000 | 9260.000 | 4.6300 | 4.6300 | 4.6300 | |
| 20191211 | 4.6300 | 0.2300 | 5.2300 | 16000 | 74400.000 | 4.4000 | 4.7000 | 4.4000 | |
| 20191210 | 4.4000 | 0.0000 | 0.0000 | 2000 | 8800.000 | 4.4000 | 4.4000 | 4.4000 | |
| 20191209 | 4.4000 | -0.0200 | -0.4500 | 2000 | 8840.000 | 4.4200 | 4.4200 | 4.4200 | |
| 20191206 | 4.4200 | -0.0300 | -0.6700 | 72000 | 318280.000 | 4.4500 | 4.4500 | 4.4100 | |
| 20191205 | 4.4500 | 0.3500 | 8.5400 | 104000 | 467100.000 | 4.1000 | 4.5000 | 4.1000 | |
| 20191204 | 4.1000 | 0.0000 | 0.0000 | 2000 | 8200.000 | 4.1000 | 4.1000 | 4.1000 | |
| 20191203 | 4.1000 | 0.0400 | 0.9900 | 34000 | 139320.000 | 4.0600 | 4.1000 | 4.0600 | |
| 20191202 | 4.0600 | -0.0200 | -0.4900 | 314000 | 1275660.000 | 4.0800 | 4.0800 | 4.0500 | |
| 20191129 | 4.0800 | -0.1200 | -2.8600 | 190000 | 795800.000 | 4.2000 | 4.2000 | 4.1700 | |
| 20191128 | 4.2000 | -0.0600 | -1.4100 | 2000 | 8520.000 | 4.2600 | 4.2600 | 4.2600 | |
| 20191127 | 4.2600 | 0.2100 | 5.1900 | 1520000 | 6532540.000 | 4.0500 | 4.3000 | 4.0500 | |
| 20191126 | 4.0500 | -0.1000 | -2.4100 | 14000 | 57380.000 | 4.1500 | 4.1500 | 4.0900 | |
| 20191125 | 4.1500 | -0.0500 | -1.1900 | 184000 | 775440.000 | 4.2000 | 4.2900 | 4.1000 | |
| 20191122 | 4.2000 | 0.0000 | 0.0000 | 486000 | 2060940.000 | 4.2000 | 4.4000 | 4.2000 | |
| 20191121 | 4.2000 | 0.2000 | 5.0000 | 432000 | 1842960.000 | 4.0000 | 4.3000 | 4.0000 | |
| 20191120 | 4.0000 | -0.6000 | -13.0400 | 970000 | 3507380.000 | 4.6000 | 4.6000 | 3.2100 | |
| 20191119 | 4.6000 | -0.1800 | -3.7700 | 88000 | 418260.000 | 4.7800 | 4.8000 | 4.7500 | |
| 20191118 | 4.7800 | 0.0000 | 0.0000 | 34000 | 163080.000 | 4.7800 | 4.8000 | 4.7800 | |
| 20191115 | 4.7800 | 0.0000 | 0.0000 | 2000 | 9560.000 | 4.7800 | 4.7800 | 4.7800 | |
| 20191114 | 4.7800 | -0.0100 | -0.2100 | 10000 | 46700.000 | 4.7900 | 4.7900 | 4.3600 | |
| 20191113 | 4.7900 | 0.0000 | 0.0000 | 2000 | 9580.000 | 4.7900 | 4.7900 | 4.7900 | |
| 20191112 | 4.7900 | -0.0600 | -1.2400 | 14000 | 66360.000 | 4.8500 | 4.8500 | 4.4000 | |
| 20191111 | 4.8500 | -0.0200 | -0.4100 | 10000 | 48400.000 | 4.8700 | 4.9000 | 4.7300 | |
| 20191108 | 4.8700 | -0.0100 | -0.2000 | 2000 | 9760.000 | 4.8800 | 4.8800 | 4.8800 | |
| 20191107 | 4.8800 | 0.0300 | 0.6200 | 56000 | 274220.000 | 4.8500 | 4.9000 | 4.8500 | |
| 20191106 | 4.8500 | -0.0500 | -1.0200 | 294000 | 1422980.000 | 4.9000 | 4.9900 | 4.8000 | |
| 20191105 | 4.9000 | 0.1000 | 2.0800 | 482000 | 2365300.000 | 4.8000 | 4.9500 | 4.8000 | |
| 20191104 | 4.8000 | 0.0200 | 0.4200 | 58000 | 275660.000 | 4.7800 | 4.9000 | 3.8000 | |
| 20191101 | 4.7800 | 0.0000 | 0.0000 | 126000 | 604760.000 | 4.7800 | 4.8000 | 4.7800 | |
| 20191031 | 4.7800 | -0.0100 | -0.2100 | 272000 | 1295980.000 | 4.7900 | 4.7900 | 4.7600 | |
| 20191030 | 4.7900 | 0.2900 | 6.4400 | 498000 | 2275520.000 | 4.5000 | 4.8400 | 4.5000 | |
| 20191029 | 4.5000 | -0.1500 | -3.2300 | 554000 | 2504580.000 | 4.6500 | 4.6500 | 4.5000 | |
| 20191028 | 4.6500 | -0.0300 | -0.6400 | 1034000 | 4820240.000 | 4.6800 | 4.6800 | 4.6500 | |
| 20191025 | 4.6800 | 0.1800 | 4.0000 | 322000 | 1516280.000 | 4.5000 | 4.7500 | 4.5000 | |
| 20191024 | 4.5000 | 0.0500 | 1.1200 | 284000 | 1269200.000 | 4.4500 | 4.5300 | 4.4400 | |
| 20191023 | 4.4500 | -0.1500 | -3.2600 | 202000 | 899200.000 | 4.6000 | 4.6000 | 4.4500 | |
| 20191022 | 4.6000 | 0.2500 | 5.7500 | 6000 | 27440.000 | 4.3500 | 4.7000 | 4.3500 | |
| 20191021 | 4.3500 | 0.1600 | 3.8200 | 4000 | 17080.000 | 4.1900 | 4.3500 | 4.1900 | |
| 20191018 | 4.1900 | 0.1000 | 2.4400 | 342000 | 1444540.000 | 4.0900 | 4.4000 | 4.0900 | |
| 20191017 | 4.0900 | -0.3100 | -7.0500 | 1124000 | 4703340.000 | 4.4000 | 4.4000 | 3.9000 | |
| 20191016 | 4.4000 | -0.4300 | -8.9000 | 204000 | 883900.000 | 4.8300 | 4.9500 | 2.2000 | |
| 20191015 | 4.8300 | 0.1400 | 2.9900 | 164000 | 815980.000 | 4.6900 | 4.9800 | 4.6900 | |
| 20191014 | 4.6900 | -0.1300 | -2.7000 | 54000 | 246500.000 | 4.8100 | 4.8100 | 4.5500 | |
| 20191011 | 4.8200 | -0.1800 | -3.6000 | 1124000 | 5613100.000 | 5.0000 | 5.0900 | 4.4000 | |
| 20191010 | 5.0000 | 0.1700 | 3.5200 | 8000 | 39520.000 | 4.8300 | 5.1000 | 4.8300 | |
| 20191009 | 4.8300 | -0.1400 | -2.8200 | 256000 | 1210900.000 | 4.9000 | 5.0000 | 4.5000 | |
| 20191008 | 4.9700 | -0.0200 | -0.4000 | 2000 | 9960.000 | 4.9800 | 4.9800 | 4.9800 | |
| 20191004 | 4.9900 | -0.0100 | -0.2000 | 2000 | 10000.000 | 5.0000 | 5.0000 | 5.0000 | |
| 20191003 | 5.0000 | -0.0900 | -1.7700 | 2000 | 10180.000 | 5.0900 | 5.0900 | 5.0900 | |
| 20191002 | 5.0900 | -0.3700 | -6.7800 | 484000 | 2504300.000 | 5.0000 | 5.2000 | 5.0000 |