2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4450 | -0.0250 | -5.3200 | 515000 | 230375.000 | 0.4600 | 0.4650 | 0.4400 | |
| 20191213 | 0.4700 | -0.0200 | -4.0800 | 1790000 | 834450.000 | 0.5100 | 0.5200 | 0.4550 | |
| 20191212 | 0.4900 | -0.0100 | -2.0000 | 15020000 | 8632175.000 | 0.5200 | 0.6500 | 0.4900 | |
| 20191211 | 0.5000 | 0.0000 | 0.0000 | ||||||
| 20191210 | 0.5000 | 0.0000 | 0.0000 | ||||||
| 20191209 | 0.5000 | 0.0400 | 8.7000 | 3490000 | 1750375.000 | 0.4600 | 0.5400 | 0.4600 | |
| 20191206 | 0.4600 | 0.0200 | 4.5500 | 10000 | 4475.000 | 0.4350 | 0.4600 | 0.4350 | |
| 20191205 | 0.4400 | -0.0200 | -4.3500 | 70000 | 30650.000 | 0.4450 | 0.4450 | 0.4250 | |
| 20191204 | 0.4600 | 0.0000 | 0.0000 | 0.4600 | 0.4600 | 0.4600 | |||
| 20191203 | 0.4600 | 0.0000 | 0.0000 | 0.4600 | 0.4600 | 0.4600 | |||
| 20191202 | 0.4600 | -0.0100 | -2.1300 | 505000 | 221375.000 | 0.4550 | 0.4600 | 0.4200 | |
| 20191129 | 0.4700 | -0.0100 | -2.0800 | 840000 | 374400.000 | 0.4500 | 0.4550 | 0.4450 | |
| 20191128 | 0.4800 | -0.0300 | -5.8800 | 60000 | 28850.000 | 0.4800 | 0.4850 | 0.4800 | |
| 20191127 | 0.5100 | 0.0000 | 0.0000 | 0.5100 | 0.5100 | 0.5100 | |||
| 20191126 | 0.5100 | -0.0200 | -3.7700 | 45000 | 22025.000 | 0.4950 | 0.5100 | 0.4600 | |
| 20191125 | 0.5300 | 0.0200 | 3.9200 | 475000 | 251750.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191122 | 0.5100 | 0.0000 | 0.0000 | 245000 | 124525.000 | 0.4850 | 0.5100 | 0.4850 | |
| 20191121 | 0.5100 | -0.0200 | -3.7700 | 160000 | 79375.000 | 0.4850 | 0.5100 | 0.4850 | |
| 20191120 | 0.5300 | 0.0400 | 8.1600 | 250000 | 131650.000 | 0.4900 | 0.5300 | 0.4900 | |
| 20191119 | 0.4900 | 0.0000 | 0.0000 | 130000 | 63700.000 | 0.4900 | 0.4900 | 0.4900 | |
| 20191118 | 0.4900 | -0.0050 | -1.0100 | 15000 | 7350.000 | 0.4900 | 0.4900 | 0.4900 | |
| 20191115 | 0.4950 | -0.0050 | -1.0000 | 85000 | 41125.000 | 0.4850 | 0.4950 | 0.4700 | |
| 20191114 | 0.5000 | 0.0450 | 9.8900 | 590000 | 299450.000 | 0.4850 | 0.5300 | 0.4800 | |
| 20191113 | 0.4550 | -0.0300 | -6.1900 | 145000 | 68125.000 | 0.4950 | 0.4950 | 0.4550 | |
| 20191112 | 0.4850 | -0.0050 | -1.0200 | 75000 | 36925.000 | 0.4900 | 0.4950 | 0.4850 | |
| 20191111 | 0.4900 | -0.0400 | -7.5500 | 240000 | 119450.000 | 0.5100 | 0.5100 | 0.4900 | |
| 20191108 | 0.5300 | 0.0000 | 0.0000 | 3410000 | 1922050.000 | 0.5300 | 0.6000 | 0.5200 | |
| 20191107 | 0.5300 | 0.1050 | 24.7100 | 7540000 | 3960525.000 | 0.4400 | 0.5900 | 0.4400 | |
| 20191106 | 0.4250 | 0.0150 | 3.6600 | 70000 | 28775.000 | 0.4100 | 0.4250 | 0.4100 | |
| 20191105 | 0.4100 | -0.0100 | -2.3800 | 25000 | 10250.000 | 0.4100 | 0.4100 | 0.4100 | |
| 20191104 | 0.4200 | 0.0200 | 5.0000 | 15000 | 6025.000 | 0.3900 | 0.4200 | 0.3900 | |
| 20191101 | 0.4000 | -0.0050 | -1.2300 | 90000 | 34300.000 | 0.4150 | 0.4150 | 0.3700 | |
| 20191031 | 0.4050 | -0.0150 | -3.5700 | 110000 | 43100.000 | 0.3900 | 0.4150 | 0.3900 | |
| 20191030 | 0.4200 | 0.0000 | 0.0000 | 105000 | 41600.000 | 0.3950 | 0.4200 | 0.3950 | |
| 20191029 | 0.4200 | 0.0000 | 0.0000 | 0.4200 | 0.4200 | 0.4200 | |||
| 20191028 | 0.4200 | 0.0200 | 5.0000 | 85000 | 32725.000 | 0.3800 | 0.4200 | 0.3800 | |
| 20191025 | 0.4000 | 0.0100 | 2.5600 | 5000 | 1950.000 | 0.3900 | 0.3900 | 0.3900 | |
| 20191024 | 0.3900 | 0.0000 | 0.0000 | 15000 | 5800.000 | 0.3750 | 0.3950 | 0.3750 | |
| 20191023 | 0.3900 | -0.0200 | -4.8800 | 40000 | 15900.000 | 0.4000 | 0.4000 | 0.3900 | |
| 20191022 | 0.4100 | 0.0000 | 0.0000 | 5000 | 2150.000 | 0.4300 | 0.4300 | 0.4300 | |
| 20191021 | 0.4100 | 0.0000 | 0.0000 | 0.4100 | 0.4100 | 0.4100 | |||
| 20191018 | 0.4100 | -0.0100 | -2.3800 | 0.4100 | 0.4100 | 0.4100 | |||
| 20191017 | 0.4200 | 0.0000 | 0.0000 | 0.4200 | 0.4200 | 0.4200 | |||
| 20191016 | 0.4200 | 0.0000 | 0.0000 | 0.4200 | 0.4200 | 0.4200 | |||
| 20191015 | 0.4200 | 0.0100 | 2.4400 | 60000 | 25150.000 | 0.4200 | 0.4450 | 0.4100 | |
| 20191014 | 0.4100 | 0.0100 | 2.5000 | 5000 | 2075.000 | 0.4150 | 0.4150 | ||
| 20191011 | 0.4000 | 0.0100 | 2.5600 | 120000 | 47150.000 | 0.3700 | 0.4000 | 0.3700 | |
| 20191010 | 0.3900 | 0.0000 | 0.0000 | 0.3900 | 0.3900 | 0.3900 | |||
| 20191009 | 0.3900 | 0.0000 | 0.0000 | 0.3900 | 0.3900 | 0.3900 | |||
| 20191008 | 0.3900 | -0.0100 | -2.5000 | 50000 | 19275.000 | 0.3650 | 0.3950 | 0.3650 | |
| 20191004 | 0.4000 | -0.0100 | -2.4400 | 0.4000 | 0.4000 | 0.4000 | |||
| 20191003 | 0.4100 | 0.0000 | 0.0000 | 0.4100 | 0.4100 | 0.4100 | |||
| 20191002 | 0.4100 | -0.0200 | -4.6500 | 20000 | 7875.000 | 0.3600 | 0.4100 | 0.3600 |