2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2600 | 0.0000 | 0.0000 | 201000 | 53030.000 | 0.2600 | 0.2750 | 0.2600 | |
| 20191213 | 0.2600 | -0.0150 | -5.4500 | 557000 | 152750.000 | 0.2800 | 0.2900 | 0.2600 | |
| 20191212 | 0.2750 | 0.0150 | 5.7700 | 227000 | 61815.000 | 0.2650 | 0.2950 | 0.2600 | |
| 20191211 | 0.2600 | 0.0000 | 0.0000 | 483000 | 123983.000 | 0.2600 | 0.2800 | 0.2470 | |
| 20191210 | 0.2600 | -0.0150 | -5.4500 | 239000 | 63115.000 | 0.2700 | 0.2750 | 0.2600 | |
| 20191209 | 0.2750 | 0.0000 | 0.0000 | 404000 | 109375.000 | 0.2700 | 0.2800 | 0.2700 | |
| 20191206 | 0.2750 | 0.0000 | 0.0000 | 1361000 | 368465.000 | 0.2750 | 0.2750 | 0.2700 | |
| 20191205 | 0.2750 | -0.0050 | -1.7900 | 422000 | 119125.000 | 0.3100 | 0.3100 | 0.2750 | |
| 20191204 | 0.2800 | 0.0050 | 1.8200 | 1080000 | 307105.000 | 0.3300 | 0.3500 | 0.2800 | |
| 20191203 | 0.2750 | 0.0000 | 0.0000 | 426000 | 115780.000 | 0.2750 | 0.2750 | 0.2700 | |
| 20191202 | 0.2750 | -0.0150 | -5.1700 | 452000 | 126650.000 | 0.2750 | 0.2850 | 0.2750 | |
| 20191129 | 0.2900 | -0.0050 | -1.6900 | 206000 | 59300.000 | 0.2950 | 0.2950 | 0.2850 | |
| 20191128 | 0.2950 | 0.0000 | 0.0000 | 194000 | 57225.000 | 0.2850 | 0.3050 | 0.2850 | |
| 20191127 | 0.2950 | 0.0000 | 0.0000 | 588000 | 172135.000 | 0.3000 | 0.3000 | 0.2900 | |
| 20191126 | 0.2950 | -0.0150 | -4.8400 | 1033000 | 312215.000 | 0.3000 | 0.3150 | 0.2950 | |
| 20191125 | 0.3100 | -0.0050 | -1.5900 | 732000 | 232465.000 | 0.3150 | 0.3250 | 0.3100 | |
| 20191122 | 0.3150 | 0.0000 | 0.0000 | 0.3150 | 0.3150 | 0.3150 | |||
| 20191121 | 0.3150 | -0.0050 | -1.5600 | 193000 | 60755.000 | 0.3150 | 0.3200 | 0.3100 | |
| 20191120 | 0.3200 | 0.0050 | 1.5900 | 35000 | 11250.000 | 0.3150 | 0.3300 | 0.3150 | |
| 20191119 | 0.3150 | -0.0050 | -1.5600 | 23000 | 7230.000 | 0.3100 | 0.3150 | 0.3100 | |
| 20191118 | 0.3200 | 0.0000 | 0.0000 | 0.3200 | 0.3200 | 0.3200 | |||
| 20191115 | 0.3200 | 0.0000 | 0.0000 | 232000 | 73355.000 | 0.3150 | 0.3200 | 0.3150 | |
| 20191114 | 0.3200 | -0.0100 | -3.0300 | 105000 | 33990.000 | 0.3300 | 0.3300 | 0.3200 | |
| 20191113 | 0.3300 | -0.0050 | -1.4900 | 260000 | 85800.000 | 0.3300 | 0.3300 | 0.3300 | |
| 20191112 | 0.3350 | 0.0000 | 0.0000 | 110000 | 36850.000 | 0.3350 | 0.3350 | 0.3350 | |
| 20191111 | 0.3350 | -0.0050 | -1.4700 | 228000 | 76415.000 | 0.3400 | 0.3400 | 0.3300 | |
| 20191108 | 0.3400 | -0.0100 | -2.8600 | 130000 | 44150.000 | 0.3350 | 0.3400 | 0.3350 | |
| 20191107 | 0.3500 | -0.0050 | -1.4100 | 142000 | 49700.000 | 0.3500 | 0.3500 | 0.3500 | |
| 20191106 | 0.3550 | 0.0000 | 0.0000 | 0.3550 | 0.3550 | 0.3550 | |||
| 20191105 | 0.3550 | 0.0050 | 1.4300 | 200000 | 68065.000 | 0.3400 | 0.3550 | 0.3350 | |
| 20191104 | 0.3500 | -0.0150 | -4.1100 | 301000 | 103025.000 | 0.3400 | 0.3500 | 0.3350 | |
| 20191101 | 0.3650 | 0.0150 | 4.2900 | 34000 | 11915.000 | 0.3500 | 0.3650 | 0.3500 | |
| 20191031 | 0.3500 | -0.0050 | -1.4100 | 78000 | 27860.000 | 0.3600 | 0.3600 | 0.3500 | |
| 20191030 | 0.3550 | -0.0200 | -5.3300 | 332000 | 118695.000 | 0.3600 | 0.3750 | 0.3550 | |
| 20191029 | 0.3750 | 0.0000 | 0.0000 | 0.3750 | 0.3750 | 0.3750 | |||
| 20191028 | 0.3750 | 0.0000 | 0.0000 | 80000 | 29760.000 | 0.3750 | 0.3750 | 0.3550 | |
| 20191025 | 0.3750 | -0.0200 | -5.0600 | 22000 | 7850.000 | 0.3550 | 0.3750 | 0.3550 | |
| 20191024 | 0.3950 | 0.0000 | 0.0000 | 0.3950 | 0.3950 | 0.3950 | |||
| 20191023 | 0.3950 | 0.0350 | 9.7200 | 137000 | 53660.000 | 0.3800 | 0.4000 | 0.3800 | |
| 20191022 | 0.3600 | 0.0000 | 0.0000 | 0.3600 | 0.3600 | 0.3600 | |||
| 20191021 | 0.3600 | -0.0300 | -7.6900 | 348000 | 123795.000 | 0.3500 | 0.3800 | 0.3500 | |
| 20191018 | 0.3900 | -0.0100 | -2.5000 | 120000 | 43800.000 | 0.3600 | 0.3900 | 0.3600 | |
| 20191017 | 0.4000 | 0.0000 | 0.0000 | 26000 | 9950.000 | 0.3650 | 0.4000 | 0.3650 | |
| 20191016 | 0.4000 | 0.0050 | 1.2700 | 195000 | 73785.000 | 0.3550 | 0.4150 | 0.3550 | |
| 20191015 | 0.3950 | 0.0350 | 9.7200 | 122000 | 44275.000 | 0.3650 | 0.3950 | 0.3600 | |
| 20191014 | 0.3600 | -0.0100 | -2.7000 | 0.3600 | 0.3600 | 0.3600 | |||
| 20191011 | 0.3700 | 0.0150 | 4.2300 | 21000 | 7550.000 | 0.3400 | 0.3750 | 0.3400 | |
| 20191010 | 0.3550 | -0.0250 | -6.5800 | 767000 | 270405.000 | 0.3400 | 0.3700 | 0.3400 | |
| 20191009 | 0.3800 | 0.0100 | 2.7000 | 37000 | 14715.000 | 0.3900 | 0.4150 | 0.3800 | |
| 20191008 | 0.3700 | -0.0150 | -3.9000 | 62000 | 23740.000 | 0.3850 | 0.3850 | 0.3700 | |
| 20191004 | 0.3850 | 0.0050 | 1.3200 | 20000 | 7900.000 | 0.4100 | 0.4100 | 0.3800 | |
| 20191003 | 0.3800 | 0.0050 | 1.3300 | 0.3800 | 0.3800 | 0.3800 | |||
| 20191002 | 0.3750 | -0.0300 | -7.4100 | 44000 | 16395.000 | 0.3700 | 0.3750 | 0.3700 |