2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1700 | -0.0100 | -0.8500 | 7726000 | 9151100.000 | 1.1600 | 1.2300 | 1.1500 | |
| 20191213 | 1.1800 | 0.0800 | 7.2700 | 14545000 | 16414920.000 | 1.1000 | 1.1800 | 1.0800 | |
| 20191212 | 1.1000 | 0.0300 | 2.8000 | 8956000 | 9730330.000 | 1.0700 | 1.1000 | 1.0700 | |
| 20191211 | 1.0700 | 0.0600 | 5.9400 | 4359000 | 4499280.000 | 1.0000 | 1.0700 | 1.0000 | |
| 20191210 | 1.0100 | 0.0400 | 4.1200 | 2132656 | 2113562.880 | 0.9600 | 1.0200 | 0.9600 | |
| 20191209 | 0.9700 | -0.0300 | -3.0000 | 1454000 | 1420780.000 | 1.0000 | 1.0000 | 0.9700 | |
| 20191206 | 1.0000 | 0.0200 | 2.0400 | 2298000 | 2286240.000 | 0.9900 | 1.0000 | 0.9700 | |
| 20191205 | 0.9800 | 0.0100 | 1.0300 | 1299000 | 1261335.000 | 0.9800 | 0.9800 | 0.9600 | |
| 20191204 | 0.9700 | 0.0000 | 0.0000 | 3793000 | 3598120.000 | 0.9700 | 0.9700 | 0.9400 | |
| 20191203 | 0.9700 | -0.0100 | -1.0200 | 4668000 | 4455060.000 | 0.9900 | 0.9900 | 0.9400 | |
| 20191202 | 0.9800 | -0.0100 | -1.0100 | 1888000 | 1855330.000 | 0.9900 | 1.0000 | 0.9600 | |
| 20191129 | 0.9900 | 0.0000 | 0.0000 | 1075000 | 1060480.000 | 0.9900 | 0.9900 | 0.9800 | |
| 20191128 | 0.9900 | -0.0100 | -1.0000 | 969000 | 958410.000 | 1.0000 | 1.0000 | 0.9700 | |
| 20191127 | 1.0000 | 0.0100 | 1.0100 | 4039000 | 3958366.932 | 0.9900 | 1.0000 | 0.9600 | |
| 20191126 | 0.9900 | 0.0200 | 2.0600 | 4956000 | 4754140.000 | 0.9700 | 0.9900 | 0.9300 | |
| 20191125 | 0.9700 | 0.0500 | 5.4300 | 3807000 | 3622133.000 | 0.9200 | 0.9700 | 0.9200 | |
| 20191122 | 0.9200 | 0.0000 | 0.0000 | 898000 | 823143.000 | 0.9200 | 0.9400 | 0.9000 | |
| 20191121 | 0.9200 | 0.0100 | 1.1000 | 1384387 | 1269522.170 | 0.9200 | 0.9300 | 0.9100 | |
| 20191120 | 0.9100 | -0.0100 | -1.0900 | 971000 | 878030.000 | 0.9200 | 0.9200 | 0.8900 | |
| 20191119 | 0.9200 | 0.0100 | 1.1000 | 1154000 | 1044480.000 | 0.8900 | 0.9200 | 0.8800 | |
| 20191118 | 0.9100 | 0.0200 | 2.2500 | 2643000 | 2373370.000 | 0.9000 | 0.9100 | 0.8800 | |
| 20191115 | 0.8900 | 0.0200 | 2.3000 | 1854000 | 1643860.000 | 0.8700 | 0.9000 | 0.8700 | |
| 20191114 | 0.8700 | -0.0100 | -1.1400 | 871000 | 753974.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191113 | 0.8800 | 0.0200 | 2.3300 | 3510000 | 3045253.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191112 | 0.8600 | 0.0000 | 0.0000 | 1826000 | 1569300.000 | 0.8700 | 0.8700 | 0.8500 | |
| 20191111 | 0.8600 | 0.0100 | 1.1800 | 3060000 | 2625010.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191108 | 0.8500 | -0.0100 | -1.1600 | 2960000 | 2506361.000 | 0.8800 | 0.8800 | 0.8400 | |
| 20191107 | 0.8600 | 0.0100 | 1.1800 | 2268000 | 1952760.000 | 0.8600 | 0.8700 | 0.8500 | |
| 20191106 | 0.8500 | -0.0100 | -1.1600 | 2113000 | 1796490.000 | 0.8500 | 0.8600 | 0.8400 | |
| 20191105 | 0.8600 | 0.0100 | 1.1800 | 2833000 | 2414020.000 | 0.8500 | 0.8600 | 0.8400 | |
| 20191104 | 0.8500 | 0.0100 | 1.1900 | 953000 | 807190.000 | 0.8400 | 0.8500 | 0.8400 | |
| 20191101 | 0.8400 | -0.0200 | -2.3300 | 1276000 | 1078010.000 | 0.8600 | 0.8600 | 0.8400 | |
| 20191031 | 0.8600 | 0.0000 | 0.0000 | 1568000 | 1345790.000 | 0.8600 | 0.8600 | 0.8500 | |
| 20191030 | 0.8600 | 0.0300 | 3.6100 | 5808000 | 4902990.000 | 0.8300 | 0.8900 | 0.8200 | |
| 20191029 | 0.8300 | -0.0300 | -3.4900 | 2160000 | 1814690.000 | 0.8600 | 0.8600 | 0.8300 | |
| 20191028 | 0.8600 | 0.0100 | 1.1800 | 2998060 | 2546459.800 | 0.8600 | 0.8700 | 0.8400 | |
| 20191025 | 0.8500 | 0.0100 | 1.1900 | 380000 | 323590.000 | 0.8600 | 0.8600 | 0.8400 | |
| 20191024 | 0.8400 | 0.0000 | 0.0000 | 1086000 | 921040.000 | 0.8400 | 0.8600 | 0.8400 | |
| 20191023 | 0.8400 | 0.0000 | 0.0000 | 1209000 | 1015880.000 | 0.8500 | 0.8500 | 0.8300 | |
| 20191022 | 0.8400 | 0.0000 | 0.0000 | 2416475 | 2029834.750 | 0.8500 | 0.8500 | 0.8300 | |
| 20191021 | 0.8400 | -0.0100 | -1.1800 | 2274000 | 1923878.000 | 0.8600 | 0.8700 | 0.8400 | |
| 20191018 | 0.8500 | -0.0300 | -3.4100 | 1660000 | 1424353.000 | 0.8900 | 0.8900 | 0.8500 | |
| 20191017 | 0.8800 | 0.0200 | 2.3300 | 2344000 | 2020015.000 | 0.8600 | 0.8800 | 0.8500 | |
| 20191016 | 0.8600 | 0.0100 | 1.1800 | 414000 | 354660.000 | 0.8500 | 0.8700 | 0.8500 | |
| 20191015 | 0.8500 | -0.0400 | -4.4900 | 1933000 | 1661370.000 | 0.8900 | 0.8900 | 0.8500 | |
| 20191014 | 0.8900 | 0.0200 | 2.3000 | 3168000 | 2792280.000 | 0.8700 | 0.9000 | 0.8700 | |
| 20191011 | 0.8700 | 0.0500 | 6.1000 | 5644000 | 4815770.000 | 0.8300 | 0.8800 | 0.8300 | |
| 20191010 | 0.8200 | -0.0100 | -1.2000 | 3414000 | 2847400.000 | 0.8600 | 0.8600 | 0.8200 | |
| 20191009 | 0.8300 | -0.0200 | -2.3500 | 2481000 | 2072940.000 | 0.8500 | 0.8500 | 0.8300 | |
| 20191008 | 0.8500 | 0.0100 | 1.1900 | 2527000 | 2111490.000 | 0.8400 | 0.8500 | 0.8200 | |
| 20191004 | 0.8400 | -0.0300 | -3.4500 | 2266000 | 1937140.000 | 0.8700 | 0.8800 | 0.8300 | |
| 20191003 | 0.8700 | 0.0300 | 3.5700 | 1962000 | 1663490.000 | 0.8500 | 0.8700 | 0.8300 | |
| 20191002 | 0.8400 | -0.0300 | -3.4500 | 1805000 | 1526890.000 | 0.8500 | 0.8800 | 0.8400 |