2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 8.9600 | -0.0300 | -0.3300 | 574352 | 5165673.760 | 8.9000 | 9.0100 | 8.9000 | |
| 20191213 | 8.9900 | 0.0100 | 0.1100 | 30026 | 269631.560 | 9.0000 | 9.0000 | 8.9400 | |
| 20191212 | 8.9800 | 0.0800 | 0.9000 | 674800 | 6004164.000 | 8.9000 | 8.9800 | 8.8300 | |
| 20191211 | 8.9000 | 0.0900 | 1.0200 | 582400 | 5181396.000 | 8.7500 | 8.9600 | 8.7500 | |
| 20191210 | 8.8100 | -0.0900 | -1.0100 | 139464 | 1234246.000 | 8.8100 | 8.9400 | 8.8000 | |
| 20191209 | 8.9000 | 0.0000 | 0.0000 | 627600 | 5566340.000 | 8.8100 | 8.9600 | 8.7600 | |
| 20191206 | 8.9000 | 0.0400 | 0.4500 | 207040 | 1840630.400 | 8.8000 | 8.9400 | 8.8000 | |
| 20191205 | 8.8600 | -0.0200 | -0.2300 | 591200 | 5234996.000 | 8.8000 | 8.9200 | 8.8000 | |
| 20191204 | 8.8800 | -0.0100 | -0.1100 | 173600 | 1535648.000 | 8.8200 | 8.9400 | 8.7600 | |
| 20191203 | 8.8900 | 0.0600 | 0.6800 | 597200 | 5279924.000 | 8.8300 | 8.8900 | 8.7600 | |
| 20191202 | 8.8300 | 0.2800 | 3.2700 | 571600 | 5003560.000 | 8.4700 | 8.8800 | 8.4700 | |
| 20191129 | 8.5500 | -0.2100 | -2.4000 | 298160 | 2618869.600 | 8.7300 | 8.9100 | 8.5500 | |
| 20191128 | 8.7600 | 0.0200 | 0.2300 | 398000 | 3490352.000 | 8.7700 | 8.9600 | 8.6600 | |
| 20191127 | 8.7400 | -0.0800 | -0.9100 | 260800 | 2324500.000 | 8.8000 | 8.9700 | 8.7400 | |
| 20191126 | 8.8200 | -0.1800 | -2.0000 | 206400 | 1839968.000 | 9.0600 | 9.0600 | 8.8200 | |
| 20191125 | 9.0000 | 0.2400 | 2.7400 | 620800 | 5478028.000 | 8.6000 | 9.0000 | 8.6000 | |
| 20191122 | 8.7600 | 0.0600 | 0.6900 | 719460 | 6230862.400 | 8.7000 | 8.8100 | 8.5800 | |
| 20191121 | 8.7000 | -0.0200 | -0.2300 | 594400 | 5163256.000 | 8.5500 | 8.7800 | 8.5500 | |
| 20191120 | 8.7200 | 0.2100 | 2.4700 | 76400 | 657800.000 | 8.5900 | 8.7400 | 8.5100 | |
| 20191119 | 8.5100 | 0.0000 | 0.0000 | 599008 | 5111683.520 | 8.5200 | 8.7000 | 8.4900 | |
| 20191118 | 8.5100 | 0.0600 | 0.7100 | 141300 | 1193048.000 | 8.3700 | 8.5200 | 8.3700 | |
| 20191115 | 8.4500 | 0.0500 | 0.6000 | 626400 | 5313536.000 | 8.3800 | 8.6500 | 8.3800 | |
| 20191114 | 8.4000 | -0.0200 | -0.2400 | 609176 | 5109376.800 | 8.3000 | 8.4500 | 8.3000 | |
| 20191113 | 8.4200 | -0.0800 | -0.9400 | 221600 | 1852796.000 | 8.3400 | 8.4300 | 8.3000 | |
| 20191112 | 8.5000 | -0.0800 | -0.9300 | 772400 | 6586828.000 | 8.4200 | 8.7300 | 8.4200 | |
| 20191111 | 8.5800 | -0.0600 | -0.6900 | 235200 | 2008580.000 | 8.4600 | 8.6000 | 8.4300 | |
| 20191108 | 8.6400 | 0.1900 | 2.2500 | 608100 | 5211175.000 | 8.3800 | 8.6500 | 8.3800 | |
| 20191107 | 8.4500 | -0.0100 | -0.1200 | 643600 | 5401644.000 | 8.3600 | 8.5200 | 8.3500 | |
| 20191106 | 8.4600 | -0.0600 | -0.7000 | 187200 | 1596784.000 | 8.5200 | 8.6300 | 8.4600 | |
| 20191105 | 8.5200 | 0.1600 | 1.9100 | 328800 | 2787604.000 | 8.5400 | 8.6300 | 8.3200 | |
| 20191104 | 8.3600 | 0.1400 | 1.7000 | 668800 | 5601268.000 | 8.1700 | 8.5500 | 8.1700 | |
| 20191101 | 8.2200 | 0.2100 | 2.6200 | 614000 | 5001440.000 | 8.1000 | 8.2600 | 8.1000 | |
| 20191031 | 8.0100 | -0.3400 | -4.0700 | 284400 | 2336500.000 | 8.4000 | 8.4000 | 7.9600 | |
| 20191030 | 8.3500 | -0.1100 | -1.3000 | 601296 | 5059642.720 | 8.5100 | 8.5200 | 8.2800 | |
| 20191029 | 8.4600 | -0.2300 | -2.6500 | 62800 | 535788.000 | 8.7600 | 8.7600 | 8.4500 | |
| 20191028 | 8.6900 | -0.3100 | -3.4400 | 85200 | 741952.000 | 8.8100 | 8.9500 | 8.6600 | |
| 20191025 | 9.0000 | 0.2100 | 2.3900 | 118400 | 1055416.000 | 8.8300 | 9.0000 | 8.6100 | |
| 20191024 | 8.7900 | -0.2100 | -2.3300 | 82000 | 743364.000 | 9.0000 | 9.2900 | 8.6600 | |
| 20191023 | 9.0000 | -0.1100 | -1.2100 | 576800 | 5182160.000 | 9.3100 | 9.3100 | 8.8800 | |
| 20191022 | 9.1100 | 0.1800 | 2.0200 | 601016 | 5446462.480 | 8.9600 | 9.2700 | 8.8700 | |
| 20191021 | 8.9300 | 0.0300 | 0.3400 | 569600 | 5096292.000 | 8.9000 | 9.0000 | 8.7000 | |
| 20191018 | 8.9000 | -0.0700 | -0.7800 | 562184 | 5015177.280 | 8.9900 | 9.0000 | 8.8200 | |
| 20191017 | 8.9700 | 0.4000 | 4.6700 | 608800 | 5369508.000 | 8.6000 | 8.9700 | 8.4000 | |
| 20191016 | 8.5700 | 0.0800 | 0.9400 | 369600 | 3159620.000 | 8.4700 | 8.6000 | 8.4700 | |
| 20191015 | 8.4900 | -0.0900 | -1.0500 | 665136 | 5706790.320 | 8.4600 | 8.6500 | 8.4400 | |
| 20191014 | 8.5800 | 0.1600 | 1.9000 | 409200 | 3497412.000 | 8.3600 | 8.5900 | 8.3600 | |
| 20191011 | 8.4200 | -0.1200 | -1.4100 | 649230 | 5478826.100 | 8.3900 | 8.5400 | 8.3900 | |
| 20191010 | 8.5400 | 0.0400 | 0.4700 | 360400 | 3058668.000 | 8.4500 | 8.5400 | 8.4500 | |
| 20191009 | 8.5000 | 0.1700 | 2.0400 | 612400 | 5177368.000 | 8.3600 | 8.5000 | 8.3600 | |
| 20191008 | 8.3300 | -0.0700 | -0.8300 | 382476 | 3247405.160 | 8.4000 | 8.6000 | 8.2700 | |
| 20191004 | 8.4000 | -0.1800 | -2.1000 | 750030 | 6378029.400 | 8.5000 | 8.5600 | 8.3500 | |
| 20191003 | 8.5800 | 0.2900 | 3.5000 | 672000 | 5739320.000 | 8.3000 | 8.6000 | 8.3000 | |
| 20191002 | 8.2900 | -0.0300 | -0.3600 | 48000 | 406152.000 | 8.2000 | 8.5100 | 8.2000 |