2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191213 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191212 | 1.0800 | -0.0200 | -1.8200 | 40000 | 40800.000 | 1.0000 | 1.0800 | 1.0000 | |
| 20191211 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191210 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191209 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191206 | 1.1000 | 0.0000 | 0.0000 | 5000 | 5000.000 | 1.1000 | 1.1000 | 1.1000 | |
| 20191205 | 1.1000 | 0.0000 | 0.0000 | 10000 | 11000.000 | 1.1000 | 1.1000 | 1.1000 | |
| 20191204 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191203 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191202 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191129 | 1.1000 | -0.0600 | -5.1700 | 10000 | 11000.000 | 1.1000 | 1.1000 | 1.1000 | |
| 20191128 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191127 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191126 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191125 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191122 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191121 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191120 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191119 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191118 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191115 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191114 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191113 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191112 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191111 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191108 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191107 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191106 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191105 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191104 | 1.1600 | 0.0000 | 0.0000 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191101 | 1.1600 | -0.0300 | -2.5200 | 1.1600 | 1.1600 | 1.1600 | |||
| 20191031 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191030 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191029 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191028 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191025 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191024 | 1.1900 | 0.0000 | 0.0000 | 1.1900 | 1.1900 | 1.1900 | |||
| 20191023 | 1.1900 | 0.1300 | 12.2600 | 1860000 | 2231900.000 | 1.2000 | 1.2000 | 1.1900 | |
| 20191022 | 1.0600 | -0.0700 | -6.1900 | 55000 | 58750.000 | 1.0700 | 1.0700 | 1.0600 | |
| 20191021 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191018 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191017 | 1.1300 | 0.0000 | 0.0000 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191016 | 1.1300 | -0.0100 | -0.8800 | 1.1300 | 1.1300 | 1.1300 | |||
| 20191015 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191014 | 1.1400 | 0.0000 | 0.0000 | 1060000 | 1202600.000 | 1.1300 | 1.1500 | 1.1300 | |
| 20191011 | 1.1400 | 0.0000 | 0.0000 | 1005000 | 1135700.000 | 1.1300 | 1.1400 | 1.1300 | |
| 20191010 | 1.1400 | 0.0000 | 0.0000 | 310000 | 353400.000 | 1.1400 | 1.1400 | 1.1400 | |
| 20191009 | 1.1400 | -0.0100 | -0.8700 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191008 | 1.1500 | 0.0000 | 0.0000 | 320000 | 368000.000 | 1.1500 | 1.1500 | 1.1500 | |
| 20191004 | 1.1500 | 0.0100 | 0.8800 | 1285000 | 1528650.000 | 1.1900 | 1.2000 | 1.1500 | |
| 20191003 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 | |||
| 20191002 | 1.1400 | 0.0000 | 0.0000 | 1.1400 | 1.1400 | 1.1400 |