2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0740 | -0.0010 | -1.3300 | 0.0740 | 0.0740 | 0.0740 | |||
| 20191213 | 0.0750 | 0.0050 | 7.1400 | 720000 | 50480.000 | 0.0700 | 0.0750 | 0.0700 | |
| 20191212 | 0.0700 | -0.0020 | -2.7800 | 840000 | 57900.000 | 0.0680 | 0.0700 | 0.0680 | |
| 20191211 | 0.0720 | -0.0010 | -1.3700 | 280000 | 19500.000 | 0.0790 | 0.0790 | 0.0680 | |
| 20191210 | 0.0730 | 0.0020 | 2.8200 | 640000 | 43360.000 | 0.0690 | 0.0730 | 0.0650 | |
| 20191209 | 0.0710 | -0.0010 | -1.3900 | 1280000 | 93260.000 | 0.0770 | 0.0780 | 0.0700 | |
| 20191206 | 0.0720 | 0.0010 | 1.4100 | 80000 | 5880.000 | 0.0780 | 0.0780 | 0.0720 | |
| 20191205 | 0.0710 | 0.0030 | 4.4100 | 280000 | 19640.000 | 0.0690 | 0.0790 | 0.0690 | |
| 20191204 | 0.0680 | 0.0000 | 0.0000 | 0.0680 | 0.0680 | 0.0680 | |||
| 20191203 | 0.0680 | -0.0010 | -1.4500 | 200000 | 13600.000 | 0.0680 | 0.0680 | 0.0680 | |
| 20191202 | 0.0690 | -0.0010 | -1.4300 | 20000 | 1380.000 | 0.0690 | 0.0690 | 0.0690 | |
| 20191129 | 0.0700 | -0.0050 | -6.6700 | 1600000 | 114440.000 | 0.0700 | 0.0710 | 0.0700 | |
| 20191128 | 0.0750 | 0.0030 | 4.1700 | 680000 | 50440.000 | 0.0720 | 0.0760 | 0.0720 | |
| 20191127 | 0.0720 | -0.0010 | -1.3700 | 200000 | 14400.000 | 0.0720 | 0.0720 | 0.0720 | |
| 20191126 | 0.0730 | 0.0000 | 0.0000 | 100000 | 7200.000 | 0.0730 | 0.0730 | 0.0730 | |
| 20191125 | 0.0730 | -0.0050 | -6.4100 | 1860000 | 132300.000 | 0.0740 | 0.0740 | 0.0700 | |
| 20191122 | 0.0780 | 0.0030 | 4.0000 | 1780000 | 133560.000 | 0.0750 | 0.0780 | 0.0750 | |
| 20191121 | 0.0750 | 0.0000 | 0.0000 | 100000 | 7500.000 | 0.0750 | 0.0750 | 0.0750 | |
| 20191120 | 0.0750 | 0.0040 | 5.6300 | 1480000 | 110800.000 | 0.0720 | 0.0780 | 0.0710 | |
| 20191119 | 0.0710 | 0.0010 | 1.4300 | 500000 | 35860.000 | 0.0710 | 0.0720 | 0.0710 | |
| 20191118 | 0.0700 | -0.0070 | -9.0900 | 5780000 | 410120.000 | 0.0850 | 0.0850 | 0.0690 | |
| 20191115 | 0.0770 | -0.0130 | -14.4400 | 7760000 | 602860.000 | 0.0890 | 0.0890 | 0.0750 | |
| 20191114 | 0.0900 | 0.0130 | 16.8800 | 41940000 | 3460520.000 | 0.0770 | 0.0930 | 0.0760 | |
| 20191113 | 0.0770 | 0.0040 | 5.4800 | 18740000 | 1441500.000 | 0.0720 | 0.0820 | 0.0720 | |
| 20191112 | 0.0730 | -0.0020 | -2.6700 | 660000 | 48500.000 | 0.0730 | 0.0740 | 0.0730 | |
| 20191111 | 0.0750 | -0.0020 | -2.6000 | 520000 | 39320.000 | 0.0760 | 0.0760 | 0.0750 | |
| 20191108 | 0.0770 | 0.0000 | 0.0000 | 0.0770 | 0.0770 | 0.0770 | |||
| 20191107 | 0.0770 | 0.0000 | 0.0000 | 360000 | 27720.000 | 0.0770 | 0.0770 | 0.0770 | |
| 20191106 | 0.0770 | 0.0000 | 0.0000 | 480000 | 36020.000 | 0.0750 | 0.0770 | 0.0740 | |
| 20191105 | 0.0770 | -0.0020 | -2.5300 | 460000 | 35520.000 | 0.0780 | 0.0780 | 0.0770 | |
| 20191104 | 0.0790 | -0.0010 | -1.2500 | 680000 | 52480.000 | 0.0770 | 0.0780 | 0.0770 | |
| 20191101 | 0.0800 | 0.0000 | 0.0000 | 20000 | 1600.000 | 0.0800 | 0.0800 | 0.0800 | |
| 20191031 | 0.0800 | 0.0000 | 0.0000 | 0.0800 | 0.0800 | 0.0800 | |||
| 20191030 | 0.0800 | 0.0000 | 0.0000 | 600000 | 47360.000 | 0.0790 | 0.0790 | 0.0770 | |
| 20191029 | 0.0800 | 0.0000 | 0.0000 | 0.0800 | 0.0800 | 0.0800 | |||
| 20191028 | 0.0800 | 0.0000 | 0.0000 | 0.0800 | 0.0800 | 0.0800 | |||
| 20191025 | 0.0800 | 0.0000 | 0.0000 | 40000 | 3160.000 | 0.0790 | 0.0790 | 0.0790 | |
| 20191024 | 0.0800 | -0.0010 | -1.2300 | 620000 | 50340.000 | 0.0820 | 0.0820 | 0.0790 | |
| 20191023 | 0.0810 | 0.0000 | 0.0000 | 0.0810 | 0.0810 | 0.0810 | |||
| 20191022 | 0.0810 | -0.0020 | -2.4100 | 200000 | 16200.000 | 0.0810 | 0.0810 | 0.0810 | |
| 20191021 | 0.0830 | 0.0030 | 3.7500 | 1000000 | 83000.000 | 0.0830 | 0.0830 | 0.0830 | |
| 20191018 | 0.0800 | 0.0000 | 0.0000 | 340000 | 26860.000 | 0.0790 | 0.0800 | 0.0780 | |
| 20191017 | 0.0800 | 0.0010 | 1.2700 | 1520000 | 123400.000 | 0.0790 | 0.0830 | 0.0790 | |
| 20191016 | 0.0790 | -0.0010 | -1.2500 | 140000 | 10960.000 | 0.0800 | 0.0800 | 0.0770 | |
| 20191015 | 0.0800 | 0.0000 | 0.0000 | 560000 | 44140.000 | 0.0780 | 0.0800 | 0.0780 | |
| 20191014 | 0.0800 | 0.0000 | 0.0000 | 760000 | 60040.000 | 0.0770 | 0.0800 | 0.0770 | |
| 20191011 | 0.0800 | 0.0010 | 1.2700 | 320000 | 25520.000 | 0.0780 | 0.0800 | 0.0780 | |
| 20191010 | 0.0790 | 0.0020 | 2.6000 | 360000 | 27760.000 | 0.0760 | 0.0780 | 0.0760 | |
| 20191009 | 0.0770 | -0.0030 | -3.7500 | 680000 | 52720.000 | 0.0790 | 0.0790 | 0.0770 | |
| 20191008 | 0.0800 | 0.0000 | 0.0000 | 1040000 | 83080.000 | 0.0800 | 0.0800 | 0.0800 | |
| 20191004 | 0.0800 | -0.0020 | -2.4400 | 1060000 | 85520.000 | 0.0820 | 0.0820 | 0.0780 | |
| 20191003 | 0.0820 | 0.0000 | 0.0000 | 0.0820 | 0.0820 | 0.0820 | |||
| 20191002 | 0.0820 | 0.0010 | 1.2300 | 320000 | 25700.000 | 0.0800 | 0.0810 | 0.0800 |