2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.2600 | 0.0400 | 1.2400 | 28144000 | 92108915.000 | 3.2200 | 3.3400 | 3.2200 | |
| 20191213 | 3.2200 | 0.0100 | 0.3100 | 30217000 | 98454787.000 | 3.2900 | 3.3600 | 3.2100 | |
| 20191212 | 3.2100 | 0.0500 | 1.5800 | 33754353 | 108891029.340 | 3.1900 | 3.2700 | 3.1600 | |
| 20191211 | 3.1600 | 0.0200 | 0.6400 | 35436316 | 112729931.200 | 3.1400 | 3.2700 | 3.1400 | |
| 20191210 | 3.1400 | -0.1100 | -3.3800 | 21527000 | 68776460.000 | 3.2500 | 3.2900 | 3.1400 | |
| 20191209 | 3.2500 | 0.1200 | 3.8300 | 30485113 | 99235233.390 | 3.1200 | 3.3100 | 3.1200 | |
| 20191206 | 3.1300 | 0.0500 | 1.6200 | 15925054 | 49569886.630 | 3.1000 | 3.1600 | 3.0700 | |
| 20191205 | 3.0800 | 0.0000 | 0.0000 | 13042000 | 40063580.000 | 3.1400 | 3.1500 | 3.0400 | |
| 20191204 | 3.0800 | -0.0700 | -2.2200 | 10455604 | 32410920.120 | 3.1600 | 3.1600 | 3.0700 | |
| 20191203 | 3.1500 | 0.0000 | 0.0000 | 10364000 | 32625340.000 | 3.1200 | 3.1800 | 3.0900 | |
| 20191202 | 3.1500 | 0.0700 | 2.2700 | 13918000 | 44019965.000 | 3.0800 | 3.2200 | 3.0800 | |
| 20191129 | 3.0800 | -0.0900 | -2.8400 | 16114000 | 49794485.000 | 3.1700 | 3.1900 | 3.0500 | |
| 20191128 | 3.1700 | -0.0700 | -2.1600 | 7068000 | 22530070.000 | 3.2800 | 3.2800 | 3.1500 | |
| 20191127 | 3.2700 | 0.0000 | 0.0000 | 8256236 | 26977916.720 | 3.2900 | 3.3100 | 3.2200 | |
| 20191126 | 3.2700 | -0.0200 | -0.6100 | 12373431 | 40442119.510 | 3.3300 | 3.3400 | 3.2200 | |
| 20191125 | 3.2900 | 0.0900 | 2.8100 | 8075000 | 26414900.000 | 3.2200 | 3.3100 | 3.2200 | |
| 20191122 | 3.2000 | -0.0700 | -2.1400 | 14343000 | 45931200.000 | 3.3100 | 3.3100 | 3.1600 | |
| 20191121 | 3.2700 | -0.0500 | -1.5100 | 8619031 | 28005914.820 | 3.3100 | 3.3100 | 3.2200 | |
| 20191120 | 3.3200 | -0.0400 | -1.1900 | 8660000 | 28620740.000 | 3.3600 | 3.3600 | 3.2700 | |
| 20191119 | 3.3600 | 0.0700 | 2.1300 | 7008390 | 23414129.400 | 3.3000 | 3.3600 | 3.2800 | |
| 20191118 | 3.2900 | 0.0100 | 0.3000 | 5969000 | 19679205.000 | 3.2900 | 3.3400 | 3.2500 | |
| 20191115 | 3.2800 | -0.0700 | -2.0900 | 13350000 | 43973030.000 | 3.4000 | 3.4000 | 3.2500 | |
| 20191114 | 3.3500 | -0.0400 | -1.1800 | 5629000 | 18930175.000 | 3.4100 | 3.4100 | 3.3400 | |
| 20191113 | 3.3900 | -0.0700 | -2.0200 | 10015000 | 33989439.000 | 3.4400 | 3.4500 | 3.3500 | |
| 20191112 | 3.4600 | 0.0600 | 1.7600 | 13191063 | 44654968.570 | 3.4400 | 3.4800 | 3.3200 | |
| 20191111 | 3.4000 | -0.1200 | -3.4100 | 16597000 | 57518450.000 | 3.5200 | 3.5200 | 3.3900 | |
| 20191108 | 3.5200 | 0.0100 | 0.2800 | 14722124 | 51896759.760 | 3.5300 | 3.5600 | 3.4900 | |
| 20191107 | 3.5100 | -0.0200 | -0.5700 | 8875440 | 31005557.400 | 3.5500 | 3.5600 | 3.4700 | |
| 20191106 | 3.5300 | -0.0100 | -0.2800 | 13960000 | 49356243.000 | 3.5500 | 3.5700 | 3.5000 | |
| 20191105 | 3.5400 | 0.0300 | 0.8500 | 12639000 | 44587993.000 | 3.5200 | 3.5700 | 3.4600 | |
| 20191104 | 3.5100 | 0.0300 | 0.8600 | 11068560 | 38800022.000 | 3.5100 | 3.5500 | 3.4700 | |
| 20191101 | 3.4800 | 0.0400 | 1.1600 | 15242000 | 52393880.000 | 3.4200 | 3.5000 | 3.3500 | |
| 20191031 | 3.4400 | 0.0600 | 1.7800 | 8394000 | 28642485.000 | 3.3900 | 3.4500 | 3.3700 | |
| 20191030 | 3.3800 | -0.0400 | -1.1700 | 8426000 | 28521284.000 | 3.4300 | 3.4300 | 3.3600 | |
| 20191029 | 3.4200 | -0.1100 | -3.1200 | 14554002 | 49945967.030 | 3.5300 | 3.5500 | 3.3900 | |
| 20191028 | 3.5300 | -0.0300 | -0.8400 | 5918050 | 20910273.000 | 3.5900 | 3.5900 | 3.5000 | |
| 20191025 | 3.5600 | 0.0200 | 0.5600 | 6463000 | 22788390.000 | 3.5400 | 3.5700 | 3.4800 | |
| 20191024 | 3.5400 | 0.1300 | 3.8100 | 18100680 | 64052028.060 | 3.4700 | 3.6000 | 3.4500 | |
| 20191023 | 3.4100 | -0.0400 | -1.1600 | 10557536 | 35934331.680 | 3.4300 | 3.4600 | 3.3800 | |
| 20191022 | 3.4500 | -0.0400 | -1.1500 | 9861000 | 34008660.000 | 3.4900 | 3.5100 | 3.3900 | |
| 20191021 | 3.4900 | 0.0600 | 1.7500 | 10441000 | 36354248.000 | 3.4700 | 3.5200 | 3.4200 | |
| 20191018 | 3.4300 | -0.0600 | -1.7200 | 20766009 | 71247246.365 | 3.5000 | 3.5200 | 3.3900 | |
| 20191017 | 3.4900 | -0.1200 | -3.3200 | 16759000 | 58633460.000 | 3.6100 | 3.6300 | 3.4400 | |
| 20191016 | 3.6100 | 0.0900 | 2.5600 | 16713470 | 59586608.000 | 3.5200 | 3.6300 | 3.4900 | |
| 20191015 | 3.5200 | -0.1200 | -3.3000 | 20002140 | 70922145.600 | 3.6400 | 3.6400 | 3.5000 | |
| 20191014 | 3.6400 | -0.0200 | -0.5500 | 15474000 | 56565680.000 | 3.7100 | 3.7100 | 3.6000 | |
| 20191011 | 3.6600 | 0.0700 | 1.9500 | 17911000 | 65748760.000 | 3.6000 | 3.7100 | 3.6000 | |
| 20191010 | 3.5900 | -0.0500 | -1.3700 | 15262689 | 55312159.730 | 3.6600 | 3.6700 | 3.5900 | |
| 20191009 | 3.6400 | 0.0500 | 1.3900 | 19130930 | 70097417.300 | 3.5800 | 3.7200 | 3.5400 | |
| 20191008 | 3.5900 | 0.1100 | 3.1600 | 27087390 | 98292988.400 | 3.5500 | 3.7100 | 3.5300 | |
| 20191004 | 3.4800 | 0.0600 | 1.7500 | 13389000 | 46824800.000 | 3.4500 | 3.5900 | 3.4200 | |
| 20191003 | 3.4200 | 0.0300 | 0.8800 | 9634000 | 32539780.000 | 3.3400 | 3.4500 | 3.3400 | |
| 20191002 | 3.3900 | -0.0500 | -1.4500 | 8734644 | 29438980.960 | 3.4000 | 3.4700 | 3.3100 |