2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.0600 | -0.1900 | -4.4700 | 32000 | 130320.000 | 4.1000 | 4.1000 | 4.0600 | |
| 20191213 | 4.2500 | 0.1300 | 3.1600 | 28000 | 115480.000 | 4.1200 | 4.2500 | 4.0800 | |
| 20191212 | 4.1200 | -0.2400 | -5.5000 | 60000 | 246880.000 | 4.1300 | 4.1500 | 4.0800 | |
| 20191211 | 4.3600 | 0.0900 | 2.1100 | 76000 | 318520.000 | 4.1300 | 4.3600 | 4.1200 | |
| 20191210 | 4.2700 | -0.1500 | -3.3900 | 24000 | 103920.000 | 4.4300 | 4.4300 | 4.2100 | |
| 20191209 | 4.4200 | -0.0200 | -0.4500 | 4.4200 | 4.4200 | 4.4200 | |||
| 20191206 | 4.4400 | 0.0000 | 0.0000 | 4.4400 | 4.4400 | 4.4400 | |||
| 20191205 | 4.4400 | 0.0000 | 0.0000 | 4.4400 | 4.4400 | 4.4400 | |||
| 20191204 | 4.4400 | 0.0000 | 0.0000 | 4.4400 | 4.4400 | 4.4400 | |||
| 20191203 | 4.4400 | 0.0000 | 0.0000 | 4.4400 | 4.4400 | 4.4400 | |||
| 20191202 | 4.4400 | 0.0100 | 0.2300 | 4000 | 17760.000 | 4.4400 | 4.4400 | 4.4400 | |
| 20191129 | 4.4300 | 0.0800 | 1.8400 | 16000 | 70160.000 | 4.3700 | 4.4300 | 4.3500 | |
| 20191128 | 4.3500 | 0.0000 | 0.0000 | 4.3500 | 4.3500 | 4.3500 | |||
| 20191127 | 4.3500 | 0.0500 | 1.1600 | 40000 | 166160.000 | 4.1200 | 4.3500 | 4.0700 | |
| 20191126 | 4.3000 | 0.0300 | 0.7000 | 32000 | 133400.000 | 4.1500 | 4.4000 | 4.0300 | |
| 20191125 | 4.2700 | -0.0300 | -0.7000 | 32000 | 134160.000 | 4.2200 | 4.4000 | 4.0000 | |
| 20191122 | 4.3000 | -0.0100 | -0.2300 | 52000 | 219840.000 | 4.3300 | 4.3300 | 4.1800 | |
| 20191121 | 4.3100 | -0.0900 | -2.0500 | 40000 | 170120.000 | 4.2600 | 4.4000 | 4.2000 | |
| 20191120 | 4.4000 | 0.0000 | 0.0000 | 4.4000 | 4.4000 | 4.4000 | |||
| 20191119 | 4.4000 | 0.0000 | 0.0000 | 4.4000 | 4.4000 | 4.4000 | |||
| 20191118 | 4.4000 | 0.0000 | 0.0000 | 4.4000 | 4.4000 | 4.4000 | |||
| 20191115 | 4.4000 | -0.0300 | -0.6800 | 4.4000 | 4.4000 | 4.4000 | |||
| 20191114 | 4.4300 | 0.0800 | 1.8400 | 52000 | 222080.000 | 4.2500 | 4.4300 | 4.1800 | |
| 20191113 | 4.3500 | 0.0000 | 0.0000 | 4.3500 | 4.3500 | 4.3500 | |||
| 20191112 | 4.3500 | 0.0000 | 0.0000 | 4.3500 | 4.3500 | 4.3500 | |||
| 20191111 | 4.3500 | 0.0000 | 0.0000 | 4.3500 | 4.3500 | 4.3500 | |||
| 20191108 | 4.3500 | 0.0000 | 0.0000 | 4.3500 | 4.3500 | 4.3500 | |||
| 20191107 | 4.3500 | 0.0000 | 0.0000 | 4.3500 | 4.3500 | 4.3500 | |||
| 20191106 | 4.3500 | 0.0000 | 0.0000 | 4.3500 | 4.3500 | 4.3500 | |||
| 20191105 | 4.3500 | 0.0100 | 0.2300 | 68000 | 292640.000 | 4.2500 | 4.3500 | 4.2100 | |
| 20191104 | 4.3400 | 0.0100 | 0.2300 | 32000 | 136240.000 | 4.2500 | 4.3800 | 4.2000 | |
| 20191101 | 4.3300 | -0.0700 | -1.5900 | 88000 | 376880.000 | 4.2800 | 4.4000 | 4.2000 | |
| 20191031 | 4.4000 | 0.0000 | 0.0000 | 1 | 4.240 | 4.4000 | 4.4000 | 4.4000 | |
| 20191030 | 4.4000 | 0.0000 | 0.0000 | 4001 | 17044.170 | 4.4000 | 4.4000 | 4.4000 | |
| 20191029 | 4.4000 | 0.0400 | 0.9200 | 292000 | 1282680.000 | 4.2900 | 4.4000 | 4.2900 | |
| 20191028 | 4.3600 | 0.0000 | 0.0000 | 4.3600 | 4.3600 | 4.3600 | |||
| 20191025 | 4.3600 | -0.0300 | -0.6800 | 4000 | 17440.000 | 4.3600 | 4.3600 | 4.3600 | |
| 20191024 | 4.3900 | -0.0300 | -0.6800 | 16000 | 69720.000 | 4.3100 | 4.4100 | 4.3100 | |
| 20191023 | 4.4200 | 0.0300 | 0.6800 | 96000 | 424320.000 | 4.4200 | 4.4200 | 4.4200 | |
| 20191022 | 4.3900 | 0.0000 | 0.0000 | 4.3900 | 4.3900 | 4.3900 | |||
| 20191021 | 4.3900 | 0.0000 | 0.0000 | 4.3900 | 4.3900 | 4.3900 | |||
| 20191018 | 4.3900 | 0.0000 | 0.0000 | 4.3900 | 4.3900 | 4.3900 | |||
| 20191017 | 4.3900 | -0.0100 | -0.2300 | 4000 | 17640.000 | 4.4100 | 4.4100 | 4.4100 | |
| 20191016 | 4.4000 | 0.0300 | 0.6900 | 4000 | 17600.000 | 4.4000 | 4.4000 | 4.4000 | |
| 20191015 | 4.3700 | 0.0000 | 0.0000 | 4.3700 | 4.3700 | 4.3700 | |||
| 20191014 | 4.3700 | -0.0300 | -0.6800 | 56000 | 244080.000 | 4.3900 | 4.4000 | 4.3000 | |
| 20191011 | 4.4000 | -0.0200 | -0.4500 | 76000 | 332120.000 | 4.3800 | 4.4000 | 4.3500 | |
| 20191010 | 4.4200 | 0.0200 | 0.4500 | 696000 | 3116680.000 | 4.4600 | 4.4800 | 4.4000 | |
| 20191009 | 4.4000 | 0.0000 | 0.0000 | 1216000 | 5349920.000 | 4.4000 | 4.4100 | 4.3900 | |
| 20191008 | 4.4000 | -0.0100 | -0.2300 | 404000 | 1781600.000 | 4.4100 | 4.4100 | 4.4000 | |
| 20191004 | 4.4100 | 0.0100 | 0.2300 | 608000 | 2675280.000 | 4.4000 | 4.4100 | 4.4000 | |
| 20191003 | 4.4000 | -0.0100 | -0.2300 | 4.4000 | 4.4000 | 4.4000 | |||
| 20191002 | 4.4100 | 0.0000 | 0.0000 | 32000 | 140520.000 | 4.3800 | 4.4100 | 4.3800 |