2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.2100 | -0.1000 | -4.3300 | 24054000 | 53764630.000 | 2.3100 | 2.3100 | 2.1900 | |
| 20191213 | 2.3100 | 0.0200 | 0.8700 | 14253000 | 32763630.000 | 2.3400 | 2.3400 | 2.2800 | |
| 20191212 | 2.2900 | -0.0500 | -2.1400 | 20918000 | 47928080.000 | 2.3300 | 2.3500 | 2.2700 | |
| 20191211 | 2.3400 | -0.0400 | -1.6800 | 9104000 | 21173850.000 | 2.3900 | 2.3900 | 2.3000 | |
| 20191210 | 2.3800 | -0.0800 | -3.2500 | 17183223 | 40721048.510 | 2.4600 | 2.4600 | 2.3200 | |
| 20191209 | 2.4600 | -0.0300 | -1.2000 | 3465000 | 8521420.000 | 2.5000 | 2.5000 | 2.4300 | |
| 20191206 | 2.4900 | 0.0100 | 0.4000 | 6004000 | 14894940.000 | 2.4800 | 2.5300 | 2.4400 | |
| 20191205 | 2.4800 | 0.0000 | 0.0000 | 5377000 | 13184427.000 | 2.4800 | 2.4900 | 2.4200 | |
| 20191204 | 2.4800 | -0.0300 | -1.2000 | 5184000 | 12753810.000 | 2.5000 | 2.5000 | 2.4300 | |
| 20191203 | 2.5100 | -0.0300 | -1.1800 | 3276000 | 8149920.000 | 2.5200 | 2.5200 | 2.4400 | |
| 20191202 | 2.5400 | 0.1200 | 4.9600 | 10784000 | 27288760.000 | 2.4200 | 2.5700 | 2.4200 | |
| 20191129 | 2.4200 | -0.0300 | -1.2200 | 15537000 | 37393030.000 | 2.4200 | 2.4800 | 2.3800 | |
| 20191128 | 2.4500 | -0.0900 | -3.5400 | 7648000 | 19094602.000 | 2.5500 | 2.5800 | 2.4500 | |
| 20191127 | 2.5400 | -0.0100 | -0.3900 | 4079000 | 10364620.000 | 2.5200 | 2.5800 | 2.5100 | |
| 20191126 | 2.5500 | 0.0100 | 0.3900 | 7456000 | 18939995.000 | 2.5400 | 2.6000 | 2.5100 | |
| 20191125 | 2.5400 | -0.0400 | -1.5500 | 6904000 | 17563600.000 | 2.5600 | 2.6000 | 2.5300 | |
| 20191122 | 2.5800 | -0.0700 | -2.6400 | 11103000 | 28619316.000 | 2.6400 | 2.6400 | 2.5500 | |
| 20191121 | 2.6500 | -0.0300 | -1.1200 | 4067000 | 10704770.000 | 2.6200 | 2.6800 | 2.5900 | |
| 20191120 | 2.6800 | -0.0200 | -0.7400 | 6658000 | 17672130.000 | 2.6800 | 2.7000 | 2.6000 | |
| 20191119 | 2.7000 | 0.0700 | 2.6600 | 6561000 | 17509450.000 | 2.6500 | 2.7100 | 2.6000 | |
| 20191118 | 2.6300 | -0.0400 | -1.5000 | 12819000 | 33643745.000 | 2.6500 | 2.6800 | 2.5900 | |
| 20191115 | 2.6700 | 0.0000 | 0.0000 | 7105000 | 19097190.000 | 2.7000 | 2.7400 | 2.6400 | |
| 20191114 | 2.6700 | -0.0200 | -0.7400 | 6639000 | 17690380.000 | 2.6700 | 2.6900 | 2.6400 | |
| 20191113 | 2.6900 | -0.0500 | -1.8200 | 6332000 | 17021900.000 | 2.7400 | 2.7400 | 2.6600 | |
| 20191112 | 2.7400 | 0.0500 | 1.8600 | 7915000 | 21536000.000 | 2.7300 | 2.7500 | 2.6700 | |
| 20191111 | 2.6900 | -0.0700 | -2.5400 | 14197400 | 38311158.000 | 2.7500 | 2.7600 | 2.6500 | |
| 20191108 | 2.7600 | -0.0600 | -2.1300 | 9495715 | 26455258.300 | 2.8400 | 2.8600 | 2.7500 | |
| 20191107 | 2.8200 | 0.0400 | 1.4400 | 7901000 | 22110490.000 | 2.7800 | 2.8300 | 2.7600 | |
| 20191106 | 2.7800 | -0.0600 | -2.1100 | 13772000 | 38217917.000 | 2.8400 | 2.8400 | 2.7400 | |
| 20191105 | 2.8400 | 0.0100 | 0.3500 | 13072000 | 37145700.000 | 2.8300 | 2.9000 | 2.7800 | |
| 20191104 | 2.8300 | 0.0700 | 2.5400 | 14923000 | 42016543.000 | 2.7600 | 2.8500 | 2.7500 | |
| 20191101 | 2.7600 | -0.0500 | -1.7800 | 23898000 | 65596133.000 | 2.7700 | 2.8000 | 2.7100 | |
| 20191031 | 2.8100 | -0.0100 | -0.3500 | 11564000 | 32556260.000 | 2.8700 | 2.8700 | 2.7800 | |
| 20191030 | 2.8200 | -0.0700 | -2.4200 | 15781000 | 45095240.000 | 2.8900 | 2.9200 | 2.8000 | |
| 20191029 | 2.8900 | 0.0800 | 2.8500 | 39491000 | 114593450.000 | 2.8100 | 2.9400 | 2.8100 | |
| 20191028 | 2.8100 | -0.1100 | -3.7700 | 26185000 | 74488010.000 | 2.9400 | 2.9400 | 2.7500 | |
| 20191025 | 2.9200 | 0.0900 | 3.1800 | 42067000 | 122531452.000 | 2.8300 | 2.9700 | 2.8300 | |
| 20191024 | 2.8300 | 0.0600 | 2.1700 | 18042000 | 51012050.000 | 2.7800 | 2.8600 | 2.7700 | |
| 20191023 | 2.7700 | -0.0300 | -1.0700 | 11986000 | 33431835.000 | 2.8000 | 2.8200 | 2.7600 | |
| 20191022 | 2.8000 | 0.0700 | 2.5600 | 24478000 | 67943320.000 | 2.7400 | 2.8200 | 2.7000 | |
| 20191021 | 2.7300 | 0.1300 | 5.0000 | 23785800 | 64343538.000 | 2.6200 | 2.7700 | 2.6200 | |
| 20191018 | 2.6000 | 0.0300 | 1.1700 | 14038000 | 36683125.000 | 2.5600 | 2.6600 | 2.5500 | |
| 20191017 | 2.5700 | 0.0400 | 1.5800 | 15164000 | 38475335.000 | 2.4400 | 2.5900 | 2.4300 | |
| 20191016 | 2.5300 | -0.0700 | -2.6900 | 10842000 | 27564930.000 | 2.6200 | 2.6200 | 2.5100 | |
| 20191015 | 2.6000 | -0.0700 | -2.6200 | 16979000 | 44558730.000 | 2.6700 | 2.7000 | 2.5700 | |
| 20191014 | 2.6700 | 0.0400 | 1.5200 | 21886000 | 58876160.000 | 2.5900 | 2.7600 | 2.5800 | |
| 20191011 | 2.6300 | 0.0000 | 0.0000 | 10635000 | 27767034.000 | 2.6500 | 2.6800 | 2.5200 | |
| 20191010 | 2.6300 | 0.1800 | 7.3500 | 21443000 | 55475220.000 | 2.4100 | 2.6500 | 2.4100 | |
| 20191009 | 2.4500 | -0.0300 | -1.2100 | 8139000 | 19954240.000 | 2.4700 | 2.5100 | 2.4000 | |
| 20191008 | 2.4800 | 0.1400 | 5.9800 | 14925000 | 36757830.000 | 2.3800 | 2.5100 | 2.3800 | |
| 20191004 | 2.3400 | -0.0600 | -2.5000 | 10391000 | 24760550.000 | 2.4200 | 2.4500 | 2.3400 | |
| 20191003 | 2.4000 | 0.0200 | 0.8400 | 3848000 | 9165950.000 | 2.3600 | 2.4200 | 2.3300 | |
| 20191002 | 2.3800 | 0.0200 | 0.8500 | 3280000 | 7732390.000 | 2.3400 | 2.3900 | 2.3000 |