2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 7.3400 | -0.2100 | -2.7800 | 1025808 | 7639999.200 | 7.5900 | 7.5900 | 7.3400 | |
| 20191213 | 7.5500 | 0.1000 | 1.3400 | 1096500 | 8265140.000 | 7.4300 | 7.5800 | 7.4000 | |
| 20191212 | 7.4500 | 0.1400 | 1.9200 | 1808000 | 13479000.000 | 7.3500 | 7.5700 | 7.3400 | |
| 20191211 | 7.3100 | 0.4600 | 6.7200 | 2638500 | 19168093.500 | 7.0400 | 7.5600 | 7.0000 | |
| 20191210 | 6.8500 | -0.1700 | -2.4200 | 1286000 | 9048847.500 | 7.0600 | 7.1600 | 6.8500 | |
| 20191209 | 7.0200 | 0.0200 | 0.2900 | 766500 | 5442330.000 | 7.1400 | 7.1900 | 7.0200 | |
| 20191206 | 7.0000 | -0.0200 | -0.2800 | 182600 | 1282269.000 | 7.0000 | 7.1000 | 6.9800 | |
| 20191205 | 7.0200 | -0.0400 | -0.5700 | 311100 | 2203268.500 | 7.0600 | 7.1500 | 7.0200 | |
| 20191204 | 7.0600 | 0.0200 | 0.2800 | 247000 | 1729935.000 | 7.2000 | 7.2000 | 6.9500 | |
| 20191203 | 7.0400 | 0.1600 | 2.3300 | 539000 | 3817905.000 | 7.1200 | 7.1700 | 6.9600 | |
| 20191202 | 6.8800 | 0.0000 | 0.0000 | 323000 | 2216400.000 | 6.9100 | 6.9300 | 6.8300 | |
| 20191129 | 6.8800 | -0.0500 | -0.7200 | 189500 | 1301577.500 | 6.9600 | 6.9600 | 6.8400 | |
| 20191128 | 6.9300 | -0.0200 | -0.2900 | 283500 | 1961420.000 | 7.0500 | 7.0800 | 6.8600 | |
| 20191127 | 6.9500 | -0.0400 | -0.5700 | 430500 | 3002460.000 | 7.0800 | 7.0800 | 6.9000 | |
| 20191126 | 6.9900 | 0.0900 | 1.3000 | 539500 | 3753470.000 | 6.9900 | 7.0000 | 6.9000 | |
| 20191125 | 6.9000 | 0.0000 | 0.0000 | 212974 | 1474475.600 | 6.9500 | 7.0000 | 6.8600 | |
| 20191122 | 6.9000 | -0.0200 | -0.2900 | 556400 | 3839231.000 | 7.1200 | 7.1200 | 6.8500 | |
| 20191121 | 6.9200 | -0.2900 | -4.0200 | 788000 | 5495055.000 | 7.1800 | 7.1800 | 6.9100 | |
| 20191120 | 7.2100 | 0.0500 | 0.7000 | 771868 | 5589838.100 | 7.2100 | 7.3100 | 7.1700 | |
| 20191119 | 7.1600 | 0.1900 | 2.7300 | 416000 | 2954820.000 | 6.9700 | 7.1800 | 6.9600 | |
| 20191118 | 6.9700 | 0.1800 | 2.6500 | 742000 | 5166320.000 | 6.8000 | 6.9900 | 6.8000 | |
| 20191115 | 6.7900 | -0.0600 | -0.8800 | 2357500 | 15887010.000 | 6.8600 | 6.9000 | 6.6000 | |
| 20191114 | 6.8500 | -0.1800 | -2.5600 | 1132000 | 7809080.000 | 7.0500 | 7.0500 | 6.8500 | |
| 20191113 | 7.0300 | -0.2300 | -3.1700 | 973500 | 6876105.000 | 7.2200 | 7.2300 | 6.9800 | |
| 20191112 | 7.2600 | 0.0400 | 0.5500 | 495000 | 3590181.000 | 7.2500 | 7.2900 | 7.2100 | |
| 20191111 | 7.2200 | -0.1700 | -2.3000 | 881000 | 6380155.000 | 7.3900 | 7.3900 | 7.1500 | |
| 20191108 | 7.3900 | -0.0600 | -0.8100 | 475000 | 3523080.000 | 7.5700 | 7.5700 | 7.3500 | |
| 20191107 | 7.4500 | -0.0600 | -0.8000 | 807000 | 6036935.000 | 7.5100 | 7.5900 | 7.4300 | |
| 20191106 | 7.5100 | -0.0300 | -0.4000 | 2409500 | 17989135.000 | 7.5400 | 7.6000 | 7.3800 | |
| 20191105 | 7.5400 | -0.0900 | -1.1800 | 2046500 | 15393971.000 | 7.6300 | 7.6500 | 7.4600 | |
| 20191104 | 7.6300 | -0.1200 | -1.5500 | 1350000 | 10309097.000 | 7.7800 | 7.7800 | 7.5600 | |
| 20191101 | 7.7500 | 0.3400 | 4.5900 | 2308000 | 17637070.000 | 7.3600 | 7.8400 | 7.3500 | |
| 20191031 | 7.4100 | -0.0300 | -0.4000 | 3146500 | 23140257.500 | 7.5200 | 7.5200 | 7.2300 | |
| 20191030 | 7.4400 | 0.0400 | 0.5400 | 1475000 | 10885095.000 | 7.3900 | 7.4800 | 7.2800 | |
| 20191029 | 7.4000 | -0.0900 | -1.2000 | 1277500 | 9423852.500 | 7.4900 | 7.5100 | 7.3100 | |
| 20191028 | 7.4900 | 0.2000 | 2.7400 | 1682000 | 12384265.500 | 7.2500 | 7.5200 | 7.2500 | |
| 20191025 | 7.2900 | -0.1600 | -2.1500 | 2550500 | 18598800.500 | 7.4100 | 7.4100 | 7.2400 | |
| 20191024 | 7.4500 | 0.4200 | 5.9700 | 2839300 | 20860313.000 | 6.9500 | 7.5700 | 6.9500 | |
| 20191023 | 7.0300 | -0.0400 | -0.5700 | 1244662 | 8821895.620 | 7.0500 | 7.1900 | 7.0100 | |
| 20191022 | 7.0700 | -0.0300 | -0.4200 | 1431500 | 10044587.500 | 7.0800 | 7.1000 | 6.9900 | |
| 20191021 | 7.1000 | 0.1670 | 2.4100 | 2106000 | 14775310.000 | 6.9600 | 7.1000 | 6.9200 | |
| 20191018 | 7.0600 | -0.1000 | -1.4000 | 2008338 | 14164854.380 | 7.1300 | 7.1900 | 6.9900 | |
| 20191017 | 7.1600 | -0.0600 | -0.8300 | 1774500 | 12652830.000 | 7.1000 | 7.2500 | 7.0100 | |
| 20191016 | 7.2200 | -0.0200 | -0.2800 | 828000 | 5948800.000 | 7.2300 | 7.2800 | 7.0900 | |
| 20191015 | 7.2400 | 0.0200 | 0.2800 | 1146500 | 8298520.000 | 7.1400 | 7.2700 | 7.1400 | |
| 20191014 | 7.2200 | -0.1800 | -2.4300 | 2218500 | 16034686.500 | 7.4400 | 7.4700 | 7.0800 | |
| 20191011 | 7.4000 | 0.3600 | 5.1100 | 1729824 | 12645086.520 | 7.0400 | 7.4200 | 7.0400 | |
| 20191010 | 7.0400 | -0.1800 | -2.4900 | 2165536 | 15410982.580 | 7.2900 | 7.2900 | 6.9900 | |
| 20191009 | 7.2200 | -0.2700 | -3.6000 | 1623500 | 11772726.000 | 7.4300 | 7.4300 | 7.1500 | |
| 20191008 | 7.4900 | 0.1200 | 1.6300 | 627682 | 4661530.100 | 7.3000 | 7.5400 | 7.2800 | |
| 20191004 | 7.3700 | -0.1200 | -1.6000 | 1855000 | 13757060.000 | 7.4000 | 7.5100 | 7.2700 | |
| 20191003 | 7.4900 | 0.1600 | 2.1800 | 375500 | 2800550.000 | 7.3500 | 7.5200 | 7.3500 | |
| 20191002 | 7.3300 | -0.1400 | -1.8700 | 459500 | 3396000.000 | 7.4900 | 7.5200 | 7.3100 |