2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2700 | 0.0000 | 0.0000 | 3825000 | 1044925.000 | 0.2750 | 0.2800 | 0.2700 | |
| 20191213 | 0.2700 | 0.0000 | 0.0000 | 4030000 | 1109175.000 | 0.2750 | 0.2800 | 0.2700 | |
| 20191212 | 0.2700 | 0.0200 | 8.0000 | 2950000 | 779375.000 | 0.2550 | 0.2700 | 0.2550 | |
| 20191211 | 0.2500 | -0.0050 | -1.9600 | 1950000 | 487500.000 | 0.2500 | 0.2500 | 0.2500 | |
| 20191210 | 0.2550 | 0.0000 | 0.0000 | 1860000 | 464265.000 | 0.2500 | 0.2550 | 0.2490 | |
| 20191209 | 0.2550 | 0.0000 | 0.0000 | 2290000 | 574210.000 | 0.2550 | 0.2550 | 0.2470 | |
| 20191206 | 0.2550 | -0.0050 | -1.9200 | 2555000 | 643805.000 | 0.2550 | 0.2550 | 0.2390 | |
| 20191205 | 0.2600 | 0.0120 | 4.8400 | 2135000 | 541065.000 | 0.2480 | 0.2600 | 0.2480 | |
| 20191204 | 0.2480 | 0.0030 | 1.2200 | 2130000 | 529380.000 | 0.2450 | 0.2500 | 0.2450 | |
| 20191203 | 0.2450 | 0.0000 | 0.0000 | 2995000 | 736805.000 | 0.2480 | 0.2480 | 0.2400 | |
| 20191202 | 0.2450 | -0.0200 | -7.5500 | 5930000 | 1522005.000 | 0.2700 | 0.2750 | 0.2430 | |
| 20191129 | 0.2650 | -0.0050 | -1.8500 | 2595000 | 687675.000 | 0.2650 | 0.2650 | 0.2650 | |
| 20191128 | 0.2700 | 0.0000 | 0.0000 | 8665000 | 2337875.000 | 0.2700 | 0.2700 | 0.2650 | |
| 20191127 | 0.2700 | -0.0050 | -1.8200 | 2760000 | 744725.000 | 0.2750 | 0.2750 | 0.2650 | |
| 20191126 | 0.2750 | 0.0000 | 0.0000 | 2440000 | 669100.000 | 0.2750 | 0.2800 | 0.2700 | |
| 20191125 | 0.2750 | 0.0050 | 1.8500 | 5325000 | 1440450.000 | 0.2700 | 0.2750 | 0.2650 | |
| 20191122 | 0.2700 | -0.0050 | -1.8200 | 3140000 | 846800.000 | 0.2700 | 0.2700 | 0.2650 | |
| 20191121 | 0.2750 | -0.0050 | -1.7900 | 4150000 | 1136850.000 | 0.2750 | 0.2800 | 0.2700 | |
| 20191120 | 0.2800 | 0.0100 | 3.7000 | 3960000 | 1087475.000 | 0.2700 | 0.2800 | 0.2700 | |
| 20191119 | 0.2700 | 0.0000 | 0.0000 | 2940000 | 793175.000 | 0.2700 | 0.2750 | 0.2650 | |
| 20191118 | 0.2700 | -0.0100 | -3.5700 | 2650000 | 718325.000 | 0.2750 | 0.2750 | 0.2700 | |
| 20191115 | 0.2800 | 0.0000 | 0.0000 | 4415000 | 1217575.000 | 0.2700 | 0.2800 | 0.2700 | |
| 20191114 | 0.2800 | 0.0050 | 1.8200 | 1590000 | 437300.000 | 0.2750 | 0.2800 | 0.2750 | |
| 20191113 | 0.2750 | 0.0000 | 0.0000 | 1970000 | 543225.000 | 0.2800 | 0.2850 | 0.2700 | |
| 20191112 | 0.2750 | 0.0000 | 0.0000 | 2390000 | 667250.000 | 0.2750 | 0.2800 | 0.2750 | |
| 20191111 | 0.2750 | -0.0050 | -1.7900 | 2585000 | 710475.000 | 0.2750 | 0.2900 | 0.2700 | |
| 20191108 | 0.2800 | -0.0050 | -1.7500 | 4185000 | 1156925.000 | 0.2800 | 0.2850 | 0.2750 | |
| 20191107 | 0.2850 | 0.0100 | 3.6400 | 3010000 | 845700.000 | 0.2800 | 0.2850 | 0.2750 | |
| 20191106 | 0.2750 | 0.0000 | 0.0000 | 3910000 | 1071850.000 | 0.2750 | 0.2750 | 0.2650 | |
| 20191105 | 0.2750 | 0.0050 | 1.8500 | 2370000 | 643800.000 | 0.2750 | 0.2750 | 0.2650 | |
| 20191104 | 0.2700 | 0.0050 | 1.8900 | 2345000 | 630850.000 | 0.2650 | 0.2750 | 0.2650 | |
| 20191101 | 0.2650 | -0.0100 | -3.6400 | 2055000 | 566650.000 | 0.2800 | 0.2800 | 0.2600 | |
| 20191031 | 0.2750 | -0.0100 | -3.5100 | 2040000 | 564725.000 | 0.2800 | 0.2800 | 0.2700 | |
| 20191030 | 0.2850 | 0.0000 | 0.0000 | 3310000 | 916250.000 | 0.2850 | 0.2850 | 0.2700 | |
| 20191029 | 0.2850 | 0.0050 | 1.7900 | 2745000 | 766125.000 | 0.2800 | 0.2850 | 0.2750 | |
| 20191028 | 0.2800 | -0.0050 | -1.7500 | 2590000 | 725650.000 | 0.2800 | 0.2850 | 0.2800 | |
| 20191025 | 0.2850 | 0.0100 | 3.6400 | 4890000 | 1321250.000 | 0.2650 | 0.2850 | 0.2650 | |
| 20191024 | 0.2750 | 0.0100 | 3.7700 | 6665000 | 1697320.000 | 0.2550 | 0.2800 | 0.2450 | |
| 20191023 | 0.2650 | -0.0250 | -8.6200 | 2915000 | 771975.000 | 0.2750 | 0.2750 | 0.2600 | |
| 20191022 | 0.2900 | -0.0100 | -3.3300 | 4200000 | 1171000.000 | 0.2800 | 0.2900 | 0.2700 | |
| 20191021 | 0.3000 | 0.0350 | 13.2100 | 5625000 | 1543925.000 | 0.2650 | 0.3050 | 0.2600 | |
| 20191018 | 0.2650 | 0.0190 | 7.7200 | 5740000 | 1447445.000 | 0.2480 | 0.2650 | 0.2470 | |
| 20191017 | 0.2460 | 0.0000 | 0.0000 | 5070000 | 1239220.000 | 0.2470 | 0.2470 | 0.2400 | |
| 20191016 | 0.2460 | -0.0010 | -0.4000 | 4885000 | 1209510.000 | 0.2470 | 0.2550 | 0.2390 | |
| 20191015 | 0.2470 | 0.0010 | 0.4100 | 5260000 | 1298510.000 | 0.2450 | 0.2490 | 0.2420 | |
| 20191014 | 0.2460 | -0.0090 | -3.5300 | 5705000 | 1411905.000 | 0.2500 | 0.2500 | 0.2410 | |
| 20191011 | 0.2550 | -0.0100 | -3.7700 | 5795000 | 1471065.000 | 0.2600 | 0.2600 | 0.2490 | |
| 20191010 | 0.2650 | 0.0000 | 0.0000 | 5530000 | 1434845.000 | 0.2600 | 0.2650 | 0.2480 | |
| 20191009 | 0.2650 | 0.0000 | 0.0000 | 6010000 | 1573800.000 | 0.2600 | 0.2700 | 0.2600 | |
| 20191008 | 0.2650 | 0.0050 | 1.9200 | 4990000 | 1303850.000 | 0.2650 | 0.2650 | 0.2600 | |
| 20191004 | 0.2600 | 0.0050 | 1.9600 | 5125000 | 1320350.000 | 0.2550 | 0.2700 | 0.2550 | |
| 20191003 | 0.2550 | 0.0000 | 0.0000 | 3785000 | 958125.000 | 0.2700 | 0.2700 | 0.2500 | |
| 20191002 | 0.2550 | 0.0000 | 0.0000 | 2610000 | 676000.000 | 0.2650 | 0.2650 | 0.2500 |