2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.9700 | 0.0400 | 2.0700 | 4471482 | 8799439.540 | 1.9300 | 1.9800 | 1.9300 | |
| 20191213 | 1.9300 | -0.0100 | -0.5200 | 2586000 | 5012440.000 | 1.9400 | 1.9800 | 1.9100 | |
| 20191212 | 1.9400 | 0.0000 | 0.0000 | 1668000 | 3244610.000 | 1.9300 | 1.9800 | 1.9200 | |
| 20191211 | 1.9400 | 0.0000 | 0.0000 | 1708000 | 3313420.000 | 1.9700 | 1.9700 | 1.9300 | |
| 20191210 | 1.9400 | 0.0000 | 0.0000 | 2704000 | 5224742.000 | 1.9300 | 1.9400 | 1.9100 | |
| 20191209 | 1.9400 | 0.0200 | 1.0400 | 990000 | 1920760.000 | 1.9300 | 1.9500 | 1.9300 | |
| 20191206 | 1.9200 | -0.0400 | -2.0400 | 1644000 | 3168236.000 | 1.9400 | 1.9500 | 1.9100 | |
| 20191205 | 1.9600 | 0.0100 | 0.5100 | 1192000 | 2331820.000 | 1.9600 | 1.9700 | 1.9400 | |
| 20191204 | 1.9500 | 0.0300 | 1.5600 | 2340000 | 4535912.000 | 1.9300 | 1.9600 | 1.8900 | |
| 20191203 | 1.9200 | -0.0300 | -1.5400 | 1256000 | 2429300.000 | 1.9300 | 1.9700 | 1.9200 | |
| 20191202 | 1.9500 | -0.0500 | -2.5000 | 928000 | 1820290.000 | 2.0000 | 2.0000 | 1.9500 | |
| 20191129 | 2.0000 | 0.0500 | 2.5600 | 9256000 | 18511226.000 | 1.9700 | 2.0600 | 1.9200 | |
| 20191128 | 1.9500 | 0.0700 | 3.7200 | 14046000 | 27220900.000 | 1.9200 | 1.9900 | 1.8800 | |
| 20191127 | 1.8800 | -0.0300 | -1.5700 | 15336000 | 28556000.000 | 1.9000 | 1.9100 | 1.8400 | |
| 20191126 | 1.9100 | 0.0100 | 0.5300 | 4640000 | 8817040.000 | 1.8900 | 1.9200 | 1.8800 | |
| 20191125 | 1.9000 | 0.0200 | 1.0600 | 6112000 | 11581700.000 | 1.8300 | 1.9200 | 1.8300 | |
| 20191122 | 1.8800 | 0.0100 | 0.5300 | 2044000 | 3831040.000 | 1.9100 | 1.9200 | 1.8600 | |
| 20191121 | 1.8700 | -0.0100 | -0.5300 | 8470000 | 16008530.000 | 1.8800 | 1.8900 | 1.8400 | |
| 20191120 | 1.8800 | -0.0100 | -0.5300 | 1064000 | 2007700.000 | 1.9000 | 1.9000 | 1.8800 | |
| 20191119 | 1.8900 | 0.0000 | 0.0000 | 4808000 | 9138564.000 | 1.8800 | 1.9300 | 1.8700 | |
| 20191118 | 1.8900 | -0.0100 | -0.5300 | 8286024 | 15643145.600 | 1.9000 | 1.9100 | 1.8700 | |
| 20191115 | 1.9000 | -0.0100 | -0.5200 | 1592000 | 3028400.000 | 1.9000 | 1.9300 | 1.9000 | |
| 20191114 | 1.9100 | 0.0000 | 0.0000 | 822000 | 1572200.000 | 1.9100 | 1.9400 | 1.9000 | |
| 20191113 | 1.9100 | -0.0400 | -2.0500 | 7766000 | 14946180.000 | 1.9400 | 1.9900 | 1.9000 | |
| 20191112 | 1.9500 | -0.0100 | -0.5100 | 896000 | 1747830.000 | 1.9800 | 2.0000 | 1.9400 | |
| 20191111 | 1.9600 | 0.0000 | 0.0000 | 3560000 | 6929980.000 | 1.9700 | 1.9700 | 1.8900 | |
| 20191108 | 1.9600 | 0.0000 | 0.0000 | 1134000 | 2227940.000 | 1.9500 | 1.9800 | 1.9400 | |
| 20191107 | 1.9600 | 0.0500 | 2.6200 | 2328000 | 4521420.000 | 1.9200 | 1.9700 | 1.9000 | |
| 20191106 | 1.9100 | -0.0300 | -1.5500 | 1636000 | 3116800.000 | 1.9300 | 1.9300 | 1.8600 | |
| 20191105 | 1.9400 | 0.0100 | 0.5200 | 2940000 | 5662180.000 | 1.9300 | 1.9500 | 1.8900 | |
| 20191104 | 1.9300 | 0.1500 | 8.4300 | 26938000 | 49917640.000 | 1.7900 | 1.9300 | 1.7800 | |
| 20191101 | 1.7800 | 0.0800 | 4.7100 | 8464000 | 14731440.000 | 1.6800 | 1.7800 | 1.6800 | |
| 20191031 | 1.7000 | 0.0100 | 0.5900 | 9376000 | 15895620.000 | 1.6900 | 1.7300 | 1.6800 | |
| 20191030 | 1.6900 | 0.0100 | 0.6000 | 2500000 | 4202700.000 | 1.6800 | 1.7000 | 1.6700 | |
| 20191029 | 1.6800 | -0.0200 | -1.1800 | 7858300 | 13245575.000 | 1.7100 | 1.7100 | 1.6800 | |
| 20191028 | 1.7000 | 0.0100 | 0.5900 | 5988000 | 10090140.000 | 1.6800 | 1.7100 | 1.6800 | |
| 20191025 | 1.6900 | 0.0000 | 0.0000 | 2902000 | 4876720.000 | 1.6800 | 1.6900 | 1.6700 | |
| 20191024 | 1.6900 | -0.0100 | -0.5900 | 1248000 | 2099860.000 | 1.6900 | 1.7100 | 1.6600 | |
| 20191023 | 1.7000 | 0.0200 | 1.1900 | 2576000 | 4350920.000 | 1.6800 | 1.7100 | 1.6800 | |
| 20191022 | 1.6800 | 0.0100 | 0.6000 | 4628300 | 7777095.000 | 1.6800 | 1.6900 | 1.6600 | |
| 20191021 | 1.6700 | -0.0100 | -0.6000 | 1324000 | 2224870.000 | 1.6800 | 1.6900 | 1.6700 | |
| 20191018 | 1.6800 | -0.0200 | -1.1800 | 3328000 | 5571560.000 | 1.6700 | 1.7000 | 1.6400 | |
| 20191017 | 1.7000 | 0.0100 | 0.5900 | 3468000 | 5865420.000 | 1.7200 | 1.7200 | 1.6800 | |
| 20191016 | 1.6900 | 0.0000 | 0.0000 | 9360000 | 15731940.000 | 1.6800 | 1.6900 | 1.6800 | |
| 20191015 | 1.6900 | 0.0100 | 0.6000 | 4740000 | 7975480.000 | 1.6800 | 1.7000 | 1.6700 | |
| 20191014 | 1.6800 | 0.0000 | 0.0000 | 6670000 | 11189380.000 | 1.6800 | 1.7100 | 1.6500 | |
| 20191011 | 1.6800 | 0.0200 | 1.2000 | 3636000 | 6069600.000 | 1.6800 | 1.7000 | 1.6600 | |
| 20191010 | 1.6600 | 0.0100 | 0.6100 | 5132000 | 8524540.000 | 1.6500 | 1.7000 | 1.6500 | |
| 20191009 | 1.6500 | -0.0100 | -0.6000 | 11188000 | 18449980.000 | 1.6600 | 1.6800 | 1.6100 | |
| 20191008 | 1.6600 | 0.0000 | 0.0000 | 2518000 | 4186600.000 | 1.7200 | 1.7200 | 1.6500 | |
| 20191004 | 1.6600 | -0.0400 | -2.3500 | 1816000 | 3059400.000 | 1.6000 | 1.7000 | 1.6000 | |
| 20191003 | 1.7000 | 0.0000 | 0.0000 | 560000 | 953240.000 | 1.6800 | 1.7200 | 1.6800 | |
| 20191002 | 1.7000 | 0.0000 | 0.0000 | 3372000 | 5758560.000 | 1.6800 | 1.7400 | 1.6800 |