2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.2900 | 0.0000 | 0.0000 | 9140000 | 30078275.000 | 3.3400 | 3.3700 | 3.2900 | |
| 20191213 | 3.2900 | -0.0600 | -1.7900 | 5817500 | 19149000.000 | 3.3400 | 3.3600 | 3.2900 | |
| 20191212 | 3.3500 | 0.0000 | 0.0000 | 347000 | 1162980.000 | 3.3500 | 3.3900 | 3.3400 | |
| 20191211 | 3.3500 | 0.0300 | 0.9000 | 7163000 | 25026725.000 | 3.3300 | 3.5500 | 3.3200 | |
| 20191210 | 3.3200 | -0.0100 | -0.3000 | 1282500 | 4258910.000 | 3.3200 | 3.3300 | 3.3200 | |
| 20191209 | 3.3300 | -0.0100 | -0.3000 | 2151000 | 7185755.000 | 3.3800 | 3.4900 | 3.3300 | |
| 20191206 | 3.3400 | -0.0500 | -1.4700 | 1609500 | 5378920.000 | 3.3500 | 3.5000 | 3.3400 | |
| 20191205 | 3.3900 | 0.0300 | 0.8900 | 861000 | 2879780.000 | 3.3600 | 3.4000 | 3.3200 | |
| 20191204 | 3.3600 | -0.0200 | -0.5900 | 816000 | 2738050.000 | 3.3600 | 3.3600 | 3.3500 | |
| 20191203 | 3.3800 | 0.0000 | 0.0000 | 3.3800 | 3.3800 | 3.3800 | |||
| 20191202 | 3.3800 | 0.0000 | 0.0000 | 3.3800 | 3.3800 | 3.3800 | |||
| 20191129 | 3.3800 | -0.0200 | -0.5900 | 6052000 | 21305975.000 | 3.3800 | 3.4200 | 3.3700 | |
| 20191128 | 3.4000 | -0.0300 | -0.8700 | 1962500 | 6674225.000 | 3.4200 | 3.5000 | 3.4000 | |
| 20191127 | 3.4300 | -0.1200 | -3.3800 | 60000 | 212190.000 | 3.5000 | 3.5800 | 3.4300 | |
| 20191126 | 3.5500 | 0.0600 | 1.7200 | 2500 | 8875.000 | 3.5500 | 3.5500 | 3.5500 | |
| 20191125 | 3.4900 | 0.0400 | 1.1600 | 3336500 | 11423215.000 | 3.4500 | 3.5000 | 3.4100 | |
| 20191122 | 3.4500 | -0.0900 | -2.5400 | 808500 | 2795915.000 | 3.5100 | 3.5100 | 3.4500 | |
| 20191121 | 3.5400 | 0.0000 | 0.0000 | 1000 | 3540.000 | 3.5400 | 3.5400 | 3.5400 | |
| 20191120 | 3.5400 | 0.0100 | 0.2800 | 3.5400 | 3.5400 | 3.5400 | |||
| 20191119 | 3.5300 | -0.1200 | -3.2900 | 15000 | 53085.000 | 3.5400 | 3.6300 | 3.5300 | |
| 20191118 | 3.6500 | 0.0000 | 0.0000 | 3.6500 | 3.6500 | 3.6500 | |||
| 20191115 | 3.6500 | 0.0000 | 0.0000 | 78000 | 281500.000 | 3.5000 | 3.6500 | 3.5000 | |
| 20191114 | 3.6500 | 0.0000 | 0.0000 | 45000 | 164250.000 | 3.6500 | 3.6500 | 3.6500 | |
| 20191113 | 3.6500 | 0.1100 | 3.1100 | 128000 | 467270.000 | 3.6000 | 3.8000 | 3.6000 | |
| 20191112 | 3.5400 | -0.1300 | -3.5400 | 36500 | 133960.000 | 3.6600 | 3.6900 | 3.5400 | |
| 20191111 | 3.6700 | 0.0000 | 0.0000 | 3.6700 | 3.6700 | 3.6700 | |||
| 20191108 | 3.6700 | 0.1200 | 3.3800 | 20000 | 73400.000 | 3.6700 | 3.6700 | 3.6700 | |
| 20191107 | 3.5500 | -0.0600 | -1.6600 | 185000 | 658285.000 | 3.5700 | 3.5800 | 3.5500 | |
| 20191106 | 3.6100 | 0.0000 | 0.0000 | 3.6100 | 3.6100 | 3.6100 | |||
| 20191105 | 3.6100 | 0.0000 | 0.0000 | 112000 | 403585.000 | 3.6200 | 3.6200 | 3.6000 | |
| 20191104 | 3.6100 | 0.0100 | 0.2800 | 61000 | 219870.000 | 3.6100 | 3.8300 | 3.6000 | |
| 20191101 | 3.6000 | 0.0100 | 0.2800 | 12000 | 43180.000 | 3.5900 | 3.6000 | 3.5900 | |
| 20191031 | 3.5900 | 0.0000 | 0.0000 | 2 | 7.080 | 3.5900 | 3.5900 | 3.5900 | |
| 20191030 | 3.5900 | -0.2100 | -5.5300 | 133000 | 474930.000 | 3.5500 | 3.6500 | 3.5500 | |
| 20191029 | 3.8000 | 0.0000 | 0.0000 | 7500 | 28500.000 | 3.8000 | 3.8000 | 3.8000 | |
| 20191028 | 3.8000 | -0.0500 | -1.3000 | 8500 | 30245.000 | 3.8800 | 3.8800 | 3.8700 | |
| 20191025 | 3.8500 | -0.0100 | -0.2600 | 3.8500 | 3.8500 | 3.8500 | |||
| 20191024 | 3.8600 | 0.1900 | 5.1800 | 17000 | 66265.000 | 3.8900 | 3.9000 | 3.8900 | |
| 20191023 | 3.6700 | 0.0000 | 0.0000 | 3.6700 | 3.6700 | 3.6700 | |||
| 20191022 | 3.6700 | 0.0100 | 0.2700 | 19000 | 71130.000 | 3.7900 | 3.7900 | 3.6700 | |
| 20191021 | 3.6600 | 0.0000 | 0.0000 | 3.6600 | 3.6600 | 3.6600 | |||
| 20191018 | 3.6600 | 0.0000 | 0.0000 | 3.6600 | 3.6600 | 3.6600 | |||
| 20191017 | 3.6600 | 0.0000 | 0.0000 | 3.6600 | 3.6600 | 3.6600 | |||
| 20191016 | 3.6600 | 0.0000 | 0.0000 | 3.6600 | 3.6600 | 3.6600 | |||
| 20191015 | 3.6600 | 0.0000 | 0.0000 | 1000 | 3660.000 | 3.6600 | 3.6600 | 3.6600 | |
| 20191014 | 3.6600 | 0.0000 | 0.0000 | 3.6600 | 3.6600 | 3.6600 | |||
| 20191011 | 3.6600 | 0.0000 | 0.0000 | 3.6600 | 3.6600 | 3.6600 | |||
| 20191010 | 3.6600 | 0.0400 | 1.1000 | 1000 | 3660.000 | 3.6600 | 3.6600 | 3.6600 | |
| 20191009 | 3.6200 | 0.0000 | 0.0000 | 3.6200 | 3.6200 | 3.6200 | |||
| 20191008 | 3.6200 | 0.0000 | 0.0000 | 3.6200 | 3.6200 | 3.6200 | |||
| 20191004 | 3.6200 | 0.0000 | 0.0000 | 3.6200 | 3.6200 | 3.6200 | |||
| 20191003 | 3.6200 | 0.0000 | 0.0000 | 4 | 14.200 | 3.6200 | 3.6200 | 3.6200 | |
| 20191002 | 3.6200 | 0.0000 | 0.0000 | 3.6200 | 3.6200 | 3.6200 |