2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.8000 | -0.0100 | -0.5500 | 508000 | 917130.000 | 1.8000 | 1.8100 | 1.8000 | |
| 20191213 | 1.8100 | -0.0100 | -0.5500 | 224000 | 405440.000 | 1.8100 | 1.8100 | 1.8100 | |
| 20191212 | 1.8200 | -0.0100 | -0.5500 | 391000 | 707430.000 | 1.8300 | 1.8300 | 1.8000 | |
| 20191211 | 1.8300 | -0.0100 | -0.5400 | 123000 | 224930.000 | 1.8300 | 1.8400 | 1.8100 | |
| 20191210 | 1.8400 | -0.0100 | -0.5400 | 9000 | 16560.000 | 1.8400 | 1.8400 | 1.8400 | |
| 20191209 | 1.8500 | -0.0100 | -0.5400 | 88000 | 163530.000 | 1.8300 | 1.8600 | 1.8300 | |
| 20191206 | 1.8600 | 0.0100 | 0.5400 | 91000 | 168610.000 | 1.8500 | 1.8600 | 1.8100 | |
| 20191205 | 1.8500 | 0.0000 | 0.0000 | 197000 | 364450.000 | 1.8500 | 1.8500 | 1.8500 | |
| 20191204 | 1.8500 | -0.0100 | -0.5400 | 100000 | 185000.000 | 1.8500 | 1.8500 | 1.8500 | |
| 20191203 | 1.8600 | 0.0000 | 0.0000 | 1.8600 | 1.8600 | 1.8600 | |||
| 20191202 | 1.8600 | 0.0000 | 0.0000 | 1.8600 | 1.8600 | 1.8600 | |||
| 20191129 | 1.8600 | 0.0000 | 0.0000 | 1.8600 | 1.8600 | 1.8600 | |||
| 20191128 | 1.8600 | -0.0100 | -0.5300 | 7000 | 13040.000 | 1.8600 | 1.8700 | 1.8600 | |
| 20191127 | 1.8700 | 0.0000 | 0.0000 | 51000 | 95360.000 | 1.8700 | 1.8700 | 1.8600 | |
| 20191126 | 1.8700 | 0.0000 | 0.0000 | 1.8700 | 1.8700 | 1.8700 | |||
| 20191125 | 1.8700 | 0.0000 | 0.0000 | 1000 | 1870.000 | 1.8700 | 1.8700 | 1.8700 | |
| 20191122 | 1.8700 | 0.0000 | 0.0000 | 249000 | 463600.000 | 1.8700 | 1.8700 | 1.8500 | |
| 20191121 | 1.8700 | -0.0100 | -0.5300 | 212000 | 396360.000 | 1.8700 | 1.8700 | 1.8500 | |
| 20191120 | 1.8800 | 0.0200 | 1.0800 | 15000 | 28020.000 | 1.8600 | 1.8800 | 1.8600 | |
| 20191119 | 1.8600 | -0.0100 | -0.5300 | 26000 | 48240.000 | 1.8700 | 1.8700 | 1.8500 | |
| 20191118 | 1.8700 | 0.0000 | 0.0000 | 160000 | 300610.000 | 1.8900 | 1.8900 | 1.8500 | |
| 20191115 | 1.8700 | 0.0000 | 0.0000 | 13000 | 24110.000 | 1.8500 | 1.8700 | 1.8500 | |
| 20191114 | 1.8700 | 0.0000 | 0.0000 | 14000 | 26100.000 | 1.8700 | 1.8700 | 1.8600 | |
| 20191113 | 1.8700 | 0.0000 | 0.0000 | 24000 | 44880.000 | 1.8700 | 1.8700 | 1.8700 | |
| 20191112 | 1.8700 | -0.0100 | -0.5300 | 13000 | 24310.000 | 1.8700 | 1.8700 | 1.8700 | |
| 20191111 | 1.8800 | 0.0000 | 0.0000 | 5000 | 9400.000 | 1.8800 | 1.8800 | 1.8800 | |
| 20191108 | 1.8800 | 0.0000 | 0.0000 | 52000 | 97040.000 | 1.8600 | 1.8800 | 1.8600 | |
| 20191107 | 1.8800 | -0.0100 | -0.5300 | 48000 | 90460.000 | 1.8900 | 1.8900 | 1.8800 | |
| 20191106 | 1.8900 | -0.0300 | -1.5600 | 91000 | 171990.000 | 1.8900 | 1.8900 | 1.8900 | |
| 20191105 | 1.9200 | 0.0400 | 2.1300 | 2000 | 3840.000 | 1.9200 | 1.9200 | 1.9200 | |
| 20191104 | 1.8800 | 0.0100 | 0.5300 | 40000 | 75790.000 | 1.8900 | 1.9100 | 1.8800 | |
| 20191101 | 1.8700 | 0.0000 | 0.0000 | 53000 | 99110.000 | 1.8700 | 1.8700 | 1.8700 | |
| 20191031 | 1.8700 | 0.0000 | 0.0000 | 121000 | 226450.000 | 1.8700 | 1.8800 | 1.8700 | |
| 20191030 | 1.8700 | 0.0100 | 0.5400 | 181000 | 336670.000 | 1.8600 | 1.8700 | 1.8600 | |
| 20191029 | 1.8600 | 0.0000 | 0.0000 | 253000 | 468060.000 | 1.8600 | 1.8600 | 1.8400 | |
| 20191028 | 1.8600 | 0.0000 | 0.0000 | 152000 | 280160.000 | 1.8400 | 1.8500 | 1.8300 | |
| 20191025 | 1.8600 | 0.0000 | 0.0000 | 1.8600 | 1.8600 | 1.8600 | |||
| 20191024 | 1.8600 | 0.0000 | 0.0000 | 1.8600 | 1.8600 | 1.8600 | |||
| 20191023 | 1.8600 | 0.0100 | 0.5400 | 44000 | 82110.000 | 1.8700 | 1.8700 | 1.8600 | |
| 20191022 | 1.8500 | 0.0200 | 1.0900 | 1.8500 | 1.8500 | 1.8500 | |||
| 20191021 | 1.8300 | 0.0100 | 0.5500 | 108000 | 199550.000 | 1.8500 | 1.8500 | 1.8300 | |
| 20191018 | 1.8200 | -0.0200 | -1.0900 | 231000 | 421660.000 | 1.8500 | 1.8500 | 1.8200 | |
| 20191017 | 1.8400 | 0.0100 | 0.5500 | 81000 | 148860.000 | 1.8300 | 1.8400 | 1.8200 | |
| 20191016 | 1.8300 | 0.0100 | 0.5500 | 29000 | 53070.000 | 1.8300 | 1.8300 | 1.8300 | |
| 20191015 | 1.8200 | 0.0100 | 0.5500 | 114000 | 203870.000 | 1.8000 | 1.8200 | 1.7800 | |
| 20191014 | 1.8100 | 0.0100 | 0.5600 | 46000 | 82830.000 | 1.8000 | 1.8100 | 1.8000 | |
| 20191011 | 1.8000 | -0.0200 | -1.1000 | 5000 | 9020.000 | 1.8100 | 1.8100 | 1.8000 | |
| 20191010 | 1.8200 | 0.0200 | 1.1100 | 1.8200 | 1.8200 | 1.8200 | |||
| 20191009 | 1.8000 | 0.0000 | 0.0000 | 7000 | 12510.000 | 1.7800 | 1.7900 | 1.7800 | |
| 20191008 | 1.8000 | 0.0200 | 1.1200 | 18000 | 32440.000 | 1.7900 | 1.8100 | 1.7900 | |
| 20191004 | 1.7800 | -0.0200 | -1.1100 | 2000 | 3530.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191003 | 1.8000 | 0.0200 | 1.1200 | 431000 | 767770.000 | 1.7800 | 1.8000 | 1.7800 | |
| 20191002 | 1.7800 | 0.0100 | 0.5600 | 107000 | 191580.000 | 1.8200 | 1.8200 | 1.7800 |