2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.2400 | 0.0030 | 1.2700 | 372000 | 88268.000 | 0.2360 | 0.2400 | 0.2350 | |
| 20191213 | 0.2370 | -0.0120 | -4.8200 | 608000 | 147528.000 | 0.2500 | 0.2500 | 0.2350 | |
| 20191212 | 0.2490 | 0.0130 | 5.5100 | 488000 | 117668.000 | 0.2310 | 0.2490 | 0.2300 | |
| 20191211 | 0.2360 | -0.0030 | -1.2600 | 796000 | 185916.000 | 0.2390 | 0.2390 | 0.2310 | |
| 20191210 | 0.2390 | -0.0110 | -4.4000 | 3240000 | 786620.000 | 0.2480 | 0.2480 | 0.2370 | |
| 20191209 | 0.2500 | -0.0050 | -1.9600 | 2524000 | 634156.000 | 0.2500 | 0.2550 | 0.2480 | |
| 20191206 | 0.2550 | -0.0050 | -1.9200 | 448000 | 116340.000 | 0.2600 | 0.2600 | 0.2550 | |
| 20191205 | 0.2600 | 0.0100 | 4.0000 | 1044000 | 268920.000 | 0.2500 | 0.2650 | 0.2500 | |
| 20191204 | 0.2500 | 0.0020 | 0.8100 | 494000 | 123302.000 | 0.2500 | 0.2500 | 0.2460 | |
| 20191203 | 0.2480 | -0.0020 | -0.8000 | 480000 | 119384.000 | 0.2500 | 0.2500 | 0.2480 | |
| 20191202 | 0.2500 | 0.0000 | 0.0000 | 3948000 | 1006028.000 | 0.2550 | 0.2650 | 0.2490 | |
| 20191129 | 0.2500 | 0.0000 | 0.0000 | 2380000 | 601544.000 | 0.2500 | 0.2550 | 0.2480 | |
| 20191128 | 0.2500 | -0.0200 | -7.4100 | 2420000 | 617560.000 | 0.2700 | 0.2700 | 0.2500 | |
| 20191127 | 0.2700 | -0.0050 | -1.8200 | 2912000 | 774700.000 | 0.2700 | 0.2700 | 0.2600 | |
| 20191126 | 0.2750 | 0.0200 | 7.8400 | 3240000 | 865420.000 | 0.2500 | 0.2750 | 0.2500 | |
| 20191125 | 0.2550 | 0.0000 | 0.0000 | 2080000 | 530040.000 | 0.2600 | 0.2600 | 0.2500 | |
| 20191122 | 0.2550 | 0.0000 | 0.0000 | 5624000 | 1424560.000 | 0.2550 | 0.2600 | 0.2500 | |
| 20191121 | 0.2550 | -0.0100 | -3.7700 | 4792000 | 1218640.000 | 0.2750 | 0.2750 | 0.2500 | |
| 20191120 | 0.2650 | -0.0050 | -1.8500 | 2528000 | 670300.000 | 0.2650 | 0.2700 | 0.2650 | |
| 20191119 | 0.2700 | 0.0200 | 8.0000 | 1844000 | 483300.000 | 0.2550 | 0.2700 | 0.2550 | |
| 20191118 | 0.2500 | -0.0300 | -10.7100 | 10784000 | 2775748.000 | 0.2800 | 0.2800 | 0.2490 | |
| 20191115 | 0.2800 | -0.0050 | -1.7500 | 2504000 | 715400.000 | 0.2900 | 0.2900 | 0.2800 | |
| 20191114 | 0.2850 | -0.0100 | -3.3900 | 4004000 | 1156560.000 | 0.2950 | 0.2950 | 0.2850 | |
| 20191113 | 0.2950 | -0.0150 | -4.8400 | 3240000 | 972020.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191112 | 0.3100 | 0.0200 | 6.9000 | 1436000 | 434540.000 | 0.2950 | 0.3100 | 0.2900 | |
| 20191111 | 0.2900 | -0.0150 | -4.9200 | 6844000 | 2011960.000 | 0.3050 | 0.3050 | 0.2900 | |
| 20191108 | 0.3050 | 0.0050 | 1.6700 | 3176000 | 962880.000 | 0.3000 | 0.3050 | 0.3000 | |
| 20191107 | 0.3000 | -0.0050 | -1.6400 | 4576000 | 1378260.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191106 | 0.3050 | -0.0050 | -1.6100 | 3012001 | 923620.290 | 0.3100 | 0.3100 | 0.3050 | |
| 20191105 | 0.3100 | 0.0000 | 0.0000 | 4808000 | 1482120.000 | 0.3150 | 0.3150 | 0.3050 | |
| 20191104 | 0.3100 | 0.0000 | 0.0000 | 6088000 | 1890380.000 | 0.3150 | 0.3200 | 0.3050 | |
| 20191101 | 0.3100 | -0.0050 | -1.5900 | 4036000 | 1281400.000 | 0.3150 | 0.3250 | 0.3100 | |
| 20191031 | 0.3150 | -0.0100 | -3.0800 | 7440000 | 2425380.000 | 0.3250 | 0.3400 | 0.3100 | |
| 20191030 | 0.3250 | 0.0000 | 0.0000 | 33100000 | 10376660.000 | 0.3300 | 0.3400 | 0.3000 | |
| 20191029 | 0.3250 | 0.0250 | 8.3300 | 21156000 | 6820220.000 | 0.3000 | 0.3350 | 0.3000 | |
| 20191028 | 0.3000 | 0.0000 | 0.0000 | 5752000 | 1747580.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191025 | 0.3000 | 0.0000 | 0.0000 | 3092000 | 930600.000 | 0.3000 | 0.3100 | 0.3000 | |
| 20191024 | 0.3000 | 0.0100 | 3.4500 | 2580000 | 764920.000 | 0.2950 | 0.3050 | 0.2900 | |
| 20191023 | 0.2900 | -0.0200 | -6.4500 | 7860000 | 2334980.000 | 0.3050 | 0.3050 | 0.2900 | |
| 20191022 | 0.3100 | -0.0100 | -3.1300 | 9720000 | 3031440.000 | 0.3150 | 0.3300 | 0.3050 | |
| 20191021 | 0.3200 | 0.0000 | 0.0000 | 10572000 | 3478620.000 | 0.3150 | 0.3500 | 0.3100 | |
| 20191018 | 0.3200 | -0.0150 | -4.4800 | 14312000 | 4668660.000 | 0.3300 | 0.3450 | 0.3150 | |
| 20191017 | 0.3350 | -0.0150 | -4.2900 | 11956000 | 4119760.000 | 0.3500 | 0.3650 | 0.3300 | |
| 20191016 | 0.3500 | 0.0250 | 7.6900 | 35616000 | 12242120.000 | 0.3300 | 0.3700 | 0.3200 | |
| 20191015 | 0.3250 | 0.0300 | 10.1700 | 64916000 | 22314980.000 | 0.2950 | 0.3650 | 0.2900 | |
| 20191014 | 0.2950 | -0.0050 | -1.6700 | 6496000 | 1949940.000 | 0.3050 | 0.3100 | 0.2900 | |
| 20191011 | 0.3000 | 0.0100 | 3.4500 | 17560000 | 5361420.000 | 0.2900 | 0.3250 | 0.2850 | |
| 20191010 | 0.2900 | 0.0050 | 1.7500 | 8836000 | 2512820.000 | 0.2800 | 0.2950 | 0.2700 | |
| 20191009 | 0.2850 | -0.0200 | -6.5600 | 17052000 | 4957660.000 | 0.3000 | 0.3150 | 0.2800 | |
| 20191008 | 0.3050 | -0.0150 | -4.6900 | 15312000 | 4840600.000 | 0.3250 | 0.3350 | 0.3000 | |
| 20191004 | 0.3200 | -0.0400 | -11.1100 | 26596000 | 8788740.000 | 0.3600 | 0.3600 | 0.3050 | |
| 20191003 | 0.3600 | -0.0100 | -2.7000 | 17368000 | 6163820.000 | 0.3700 | 0.3700 | 0.3450 | |
| 20191002 | 0.3700 | 0.0200 | 5.7100 | 67600000 | 25894060.000 | 0.3600 | 0.4050 | 0.3600 |