2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5300 | 0.0000 | 0.0000 | 22000 | 11660.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191213 | 0.5300 | 0.0000 | 0.0000 | 30000 | 15900.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191212 | 0.5300 | 0.0200 | 3.9200 | 132000 | 69340.000 | 0.5200 | 0.5300 | 0.5200 | |
| 20191211 | 0.5100 | 0.0000 | 0.0000 | 32000 | 16320.000 | 0.5100 | 0.5100 | 0.5100 | |
| 20191210 | 0.5100 | 0.0000 | 0.0000 | 136000 | 69360.000 | 0.5100 | 0.5100 | 0.5100 | |
| 20191209 | 0.5100 | 0.0000 | 0.0000 | 30000 | 15300.000 | 0.5100 | 0.5100 | 0.5100 | |
| 20191206 | 0.5100 | -0.0100 | -1.9200 | 54000 | 27680.000 | 0.5200 | 0.5200 | 0.5100 | |
| 20191205 | 0.5200 | 0.0000 | 0.0000 | 2000 | 1040.000 | 0.5200 | 0.5200 | 0.5200 | |
| 20191204 | 0.5200 | 0.0000 | 0.0000 | 0.5200 | 0.5200 | 0.5200 | |||
| 20191203 | 0.5200 | 0.0000 | 0.0000 | 122000 | 62280.000 | 0.5200 | 0.5200 | 0.5100 | |
| 20191202 | 0.5200 | 0.0000 | 0.0000 | 0.5200 | 0.5200 | 0.5200 | |||
| 20191129 | 0.5200 | -0.0100 | -1.8900 | 30000 | 15600.000 | 0.5200 | 0.5200 | 0.5200 | |
| 20191128 | 0.5300 | 0.0100 | 1.9200 | 58000 | 30440.000 | 0.5200 | 0.5300 | 0.5200 | |
| 20191127 | 0.5200 | 0.0000 | 0.0000 | 12000 | 6320.000 | 0.5200 | 0.5600 | 0.5200 | |
| 20191126 | 0.5200 | -0.0100 | -1.8900 | 30000 | 15600.000 | 0.5200 | 0.5200 | 0.5200 | |
| 20191125 | 0.5300 | 0.0000 | 0.0000 | 0.5300 | 0.5300 | 0.5300 | |||
| 20191122 | 0.5300 | 0.0000 | 0.0000 | 0.5300 | 0.5300 | 0.5300 | |||
| 20191121 | 0.5300 | -0.0300 | -5.3600 | 152000 | 79120.000 | 0.5200 | 0.5300 | 0.5100 | |
| 20191120 | 0.5600 | 0.0000 | 0.0000 | 30000 | 16800.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191119 | 0.5600 | 0.0200 | 3.7000 | 130000 | 72020.000 | 0.5300 | 0.5600 | 0.5300 | |
| 20191118 | 0.5400 | 0.0000 | 0.0000 | 8000 | 4420.000 | 0.5600 | 0.5600 | 0.5500 | |
| 20191115 | 0.5400 | 0.0000 | 0.0000 | 116000 | 60780.000 | 0.5300 | 0.5400 | 0.5200 | |
| 20191114 | 0.5400 | 0.0000 | 0.0000 | 0.5400 | 0.5400 | 0.5400 | |||
| 20191113 | 0.5400 | 0.0000 | 0.0000 | 230000 | 121880.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191112 | 0.5400 | 0.0000 | 0.0000 | 2000 | 1080.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191111 | 0.5400 | 0.0000 | 0.0000 | 46000 | 24840.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191108 | 0.5400 | 0.0000 | 0.0000 | 22000 | 11880.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191107 | 0.5400 | 0.0000 | 0.0000 | 150000 | 80000.000 | 0.5400 | 0.5400 | 0.5300 | |
| 20191106 | 0.5400 | 0.0000 | 0.0000 | 44000 | 23760.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191105 | 0.5400 | 0.0100 | 1.8900 | 112000 | 60180.000 | 0.5300 | 0.5500 | 0.5300 | |
| 20191104 | 0.5300 | -0.0200 | -3.6400 | 62000 | 32860.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191101 | 0.5500 | 0.0000 | 0.0000 | 0.5500 | 0.5500 | 0.5500 | |||
| 20191031 | 0.5500 | 0.0100 | 1.8500 | 50000 | 27300.000 | 0.5400 | 0.5500 | 0.5400 | |
| 20191030 | 0.5400 | -0.0300 | -5.2600 | 106000 | 56940.000 | 0.5400 | 0.5500 | 0.5300 | |
| 20191029 | 0.5700 | 0.0400 | 7.5500 | 12000 | 6740.000 | 0.5600 | 0.5700 | 0.5600 | |
| 20191028 | 0.5300 | -0.0200 | -3.6400 | 224000 | 118260.000 | 0.5400 | 0.5400 | 0.5200 | |
| 20191025 | 0.5500 | 0.0000 | 0.0000 | 20000 | 11000.000 | 0.5500 | 0.5500 | 0.5500 | |
| 20191024 | 0.5500 | 0.0000 | 0.0000 | 378000 | 208900.000 | 0.5400 | 0.5500 | 0.5400 | |
| 20191023 | 0.5500 | 0.0000 | 0.0000 | 0.5500 | 0.5500 | 0.5500 | |||
| 20191022 | 0.5500 | 0.0000 | 0.0000 | 0.5500 | 0.5500 | 0.5500 | |||
| 20191021 | 0.5500 | 0.0200 | 3.7700 | 34000 | 18100.000 | 0.5300 | 0.5500 | 0.5300 | |
| 20191018 | 0.5300 | -0.0200 | -3.6400 | 210000 | 111400.000 | 0.5400 | 0.5400 | 0.5300 | |
| 20191017 | 0.5500 | -0.0100 | -1.7900 | 140000 | 77000.000 | 0.5500 | 0.5500 | 0.5500 | |
| 20191016 | 0.5600 | 0.0100 | 1.8200 | 530000 | 280840.000 | 0.5400 | 0.5600 | 0.5200 | |
| 20191015 | 0.5500 | 0.0100 | 1.8500 | 114000 | 61500.000 | 0.5300 | 0.5600 | 0.5300 | |
| 20191014 | 0.5400 | -0.0100 | -1.8200 | 90000 | 48200.000 | 0.5300 | 0.5400 | 0.5300 | |
| 20191011 | 0.5500 | 0.0100 | 1.8500 | 250000 | 139020.000 | 0.5500 | 0.5700 | 0.5500 | |
| 20191010 | 0.5400 | 0.0000 | 0.0000 | 34000 | 18260.000 | 0.5400 | 0.5400 | 0.5300 | |
| 20191009 | 0.5400 | 0.0000 | 0.0000 | 0.5400 | 0.5400 | 0.5400 | |||
| 20191008 | 0.5400 | 0.0000 | 0.0000 | 36000 | 19280.000 | 0.5400 | 0.5400 | 0.5300 | |
| 20191004 | 0.5400 | -0.0200 | -3.5700 | 146000 | 78900.000 | 0.5400 | 0.5500 | 0.5400 | |
| 20191003 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191002 | 0.5600 | -0.0100 | -1.7500 | 76000 | 42580.000 | 0.5700 | 0.5700 | 0.5600 |