2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 38.0500 | 0.2000 | 0.5300 | 1489605 | 56674977.800 | 37.8500 | 38.3500 | 37.4500 | |
| 20191213 | 37.8500 | -0.3000 | -0.7900 | 1475300 | 56269392.000 | 38.5000 | 38.6000 | 37.8000 | |
| 20191212 | 38.1500 | -0.7500 | -1.9300 | 1729300 | 66105325.000 | 39.2000 | 39.2000 | 38.0000 | |
| 20191211 | 38.9000 | -0.1500 | -0.3800 | 606800 | 23592220.000 | 39.1500 | 39.4500 | 38.6000 | |
| 20191210 | 39.0500 | 0.8000 | 2.0900 | 1446400 | 56398350.000 | 38.4000 | 39.4000 | 38.2500 | |
| 20191209 | 38.2500 | -1.3000 | -3.2900 | 2387800 | 92184493.200 | 39.7000 | 40.2500 | 38.1000 | |
| 20191206 | 39.5500 | -1.3500 | -3.3000 | 2279300 | 90623265.200 | 41.0000 | 41.4500 | 39.3500 | |
| 20191205 | 40.9000 | 0.4500 | 1.1100 | 1588400 | 64349529.000 | 41.2000 | 41.2000 | 40.0500 | |
| 20191204 | 40.4500 | -0.1500 | -0.3700 | 1345157 | 54162199.400 | 40.4500 | 40.7500 | 39.9500 | |
| 20191203 | 40.6000 | -0.5500 | -1.3400 | 1533200 | 61827606.800 | 41.1500 | 41.6000 | 39.4000 | |
| 20191202 | 41.1500 | 0.0000 | 0.0000 | 2033900 | 83735687.800 | 41.5000 | 41.9500 | 40.5000 | |
| 20191129 | 41.1500 | -0.8500 | -2.0200 | 1049800 | 43086987.200 | 42.0000 | 42.6500 | 40.4000 | |
| 20191128 | 42.0000 | -0.8000 | -1.8700 | 1638100 | 68565857.800 | 42.5000 | 42.8000 | 41.2000 | |
| 20191127 | 42.8000 | -0.8000 | -1.8300 | 834200 | 35691865.000 | 43.1500 | 43.7500 | 42.5000 | |
| 20191126 | 43.6000 | 0.5000 | 1.1600 | 1764400 | 76293604.000 | 43.4500 | 43.6000 | 42.4000 | |
| 20191125 | 43.1000 | -0.0500 | -0.1200 | 860800 | 37250895.200 | 43.5000 | 44.3500 | 42.6500 | |
| 20191122 | 43.1500 | -0.5000 | -1.1500 | 3035800 | 129429845.000 | 43.8500 | 43.8500 | 41.9000 | |
| 20191121 | 43.6500 | -0.0500 | -0.1100 | 1394800 | 60581837.200 | 43.6000 | 44.0000 | 42.7000 | |
| 20191120 | 43.7000 | -0.2000 | -0.4600 | 2178720 | 94551153.200 | 43.9000 | 43.9000 | 42.9000 | |
| 20191119 | 43.9000 | 0.3500 | 0.8000 | 3120621 | 135729134.150 | 43.5500 | 44.1500 | 42.7000 | |
| 20191118 | 43.5500 | -3.3500 | -7.1400 | 5779800 | 253454708.000 | 46.5000 | 46.5500 | 42.6000 | |
| 20191115 | 46.9000 | 1.1500 | 2.5100 | 1558600 | 72644047.400 | 46.3000 | 47.5000 | 45.8500 | |
| 20191114 | 45.7500 | -1.9000 | -3.9900 | 3758400 | 173263183.800 | 46.6500 | 48.2000 | 45.2000 | |
| 20191113 | 47.6500 | -0.5500 | -1.1400 | 1198600 | 57455427.000 | 47.8000 | 48.6500 | 47.4000 | |
| 20191112 | 48.2000 | 0.2000 | 0.4200 | 1659400 | 80103840.800 | 48.2500 | 49.7000 | 47.4500 | |
| 20191111 | 48.0000 | -1.1500 | -2.3400 | 2047142 | 98216528.200 | 49.8000 | 49.8000 | 47.2500 | |
| 20191108 | 49.1500 | -0.4500 | -0.9100 | 1307400 | 64743264.800 | 49.0500 | 50.0000 | 48.8500 | |
| 20191107 | 49.6000 | 0.0000 | 0.0000 | 1678800 | 82361434.000 | 49.4500 | 49.9000 | 48.1500 | |
| 20191106 | 49.6000 | 0.6500 | 1.3300 | 2119200 | 104957095.200 | 48.7500 | 50.0000 | 48.6000 | |
| 20191105 | 48.9500 | 0.0000 | 0.0000 | 1760981 | 86879086.650 | 49.1000 | 49.8000 | 48.3500 | |
| 20191104 | 48.9500 | 1.0500 | 2.1900 | 3161800 | 154959357.200 | 48.0000 | 50.1000 | 47.2000 | |
| 20191101 | 47.9000 | -0.3000 | -0.6200 | 1949200 | 93249955.000 | 48.6000 | 48.6000 | 47.3500 | |
| 20191031 | 48.2000 | 1.8000 | 3.8800 | 3874500 | 187158862.800 | 46.8500 | 49.3000 | 46.1500 | |
| 20191030 | 46.4000 | 0.3000 | 0.6500 | 3016800 | 140129255.400 | 46.3500 | 47.3500 | 45.4500 | |
| 20191029 | 46.1000 | 1.6000 | 3.6000 | 3689800 | 168704117.600 | 44.8000 | 46.8500 | 44.5000 | |
| 20191028 | 44.5000 | 2.9500 | 7.1000 | 5472200 | 237061157.650 | 43.0000 | 44.8500 | 41.8000 | |
| 20191025 | 41.5500 | 0.2500 | 0.6100 | 1702800 | 70703550.000 | 41.6500 | 41.9000 | 40.8500 | |
| 20191024 | 41.3000 | 0.2500 | 0.6100 | 785400 | 32269350.000 | 40.8500 | 41.3500 | 40.7000 | |
| 20191023 | 41.0500 | -0.2000 | -0.4800 | 858802 | 35397572.100 | 41.1000 | 41.9500 | 40.6500 | |
| 20191022 | 41.2500 | -0.4000 | -0.9600 | 934800 | 38952370.000 | 41.6500 | 42.3500 | 40.7500 | |
| 20191021 | 41.6500 | 0.5000 | 1.2200 | 2297200 | 95740920.000 | 41.6000 | 42.7500 | 40.8500 | |
| 20191018 | 41.1500 | 0.3000 | 0.7300 | 1788000 | 73488390.000 | 40.8500 | 41.8500 | 40.0500 | |
| 20191017 | 40.8500 | 1.2000 | 3.0300 | 3135600 | 126301245.000 | 39.6500 | 41.2500 | 38.9000 | |
| 20191016 | 39.6500 | 0.6500 | 1.6700 | 1317600 | 52216380.000 | 39.9500 | 40.2000 | 39.2500 | |
| 20191015 | 39.0000 | -0.1410 | -0.3600 | 1469078 | 57628719.000 | 40.2000 | 40.2000 | 38.8000 | |
| 20191014 | 40.2500 | 2.3500 | 6.2000 | 3503600 | 137983348.800 | 38.6000 | 40.7000 | 38.2000 | |
| 20191011 | 37.9000 | -0.4000 | -1.0400 | 1062458 | 40543968.300 | 38.5000 | 38.7500 | 37.7500 | |
| 20191010 | 38.3000 | 0.9500 | 2.5400 | 1342200 | 50766786.480 | 37.0000 | 38.3000 | 37.0000 | |
| 20191009 | 37.3500 | -1.2500 | -3.2400 | 1127600 | 42407620.000 | 38.4000 | 38.4000 | 37.2500 | |
| 20191008 | 38.6000 | 0.4000 | 1.0500 | 2844683 | 110663229.800 | 38.2500 | 39.3000 | 38.2500 | |
| 20191004 | 38.2000 | -0.1500 | -0.3900 | 841200 | 32342484.800 | 38.1000 | 39.2000 | 37.5500 | |
| 20191003 | 38.3500 | 0.4500 | 1.1900 | 503800 | 19199550.000 | 37.8500 | 38.4000 | 37.5000 | |
| 20191002 | 37.9000 | -0.3500 | -0.9200 | 463600 | 17531780.000 | 37.6500 | 38.0500 | 37.3500 |