2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 10.7400 | 0.1000 | 0.9400 | 7768989 | 83148970.800 | 10.6800 | 10.8200 | 10.5800 | |
| 20191213 | 10.6400 | -0.0200 | -0.1900 | 8113713 | 86643364.180 | 10.9000 | 11.0000 | 10.5600 | |
| 20191212 | 10.6600 | 0.1400 | 1.3300 | 7631106 | 80568902.160 | 10.5800 | 10.6800 | 10.4400 | |
| 20191211 | 10.5200 | 0.0200 | 0.1900 | 8643538 | 90855214.200 | 10.4000 | 10.6800 | 10.4000 | |
| 20191210 | 10.5000 | -0.2000 | -1.8700 | 14419750 | 151663498.060 | 10.8200 | 10.8200 | 10.3400 | |
| 20191209 | 10.7000 | -0.4600 | -4.1200 | 12722500 | 138264895.400 | 11.0800 | 11.2200 | 10.6200 | |
| 20191206 | 11.1600 | -0.0400 | -0.3600 | 8270899 | 92174914.540 | 11.2800 | 11.3600 | 11.0400 | |
| 20191205 | 11.2000 | 0.0400 | 0.3600 | 9205204 | 102813819.420 | 11.2800 | 11.3600 | 11.0400 | |
| 20191204 | 11.1600 | -0.1400 | -1.2400 | 10307356 | 115953225.480 | 11.3600 | 11.6400 | 10.9600 | |
| 20191203 | 11.3000 | 0.2000 | 1.8000 | 4603390 | 51427244.700 | 10.9600 | 11.3000 | 10.8400 | |
| 20191202 | 11.1000 | -0.2000 | -1.7700 | 10541500 | 116787751.500 | 11.3000 | 11.3000 | 10.9600 | |
| 20191129 | 11.3000 | -0.7000 | -5.8300 | 18881636 | 213508637.810 | 11.8000 | 11.9400 | 11.1200 | |
| 20191128 | 12.0000 | -0.2400 | -1.9600 | 5521402 | 66672838.060 | 12.2800 | 12.3200 | 11.9600 | |
| 20191127 | 12.2400 | -0.0800 | -0.6500 | 3383432 | 41815184.250 | 12.2200 | 12.4800 | 12.2200 | |
| 20191126 | 12.3200 | 0.2000 | 1.6500 | 7139328 | 87842967.380 | 12.1600 | 12.5000 | 12.1600 | |
| 20191125 | 12.1200 | -0.0600 | -0.4900 | 3981111 | 48113745.240 | 12.1400 | 12.2600 | 11.8800 | |
| 20191122 | 12.1800 | -0.1000 | -0.8100 | 4794952 | 58329716.440 | 12.5800 | 12.5800 | 12.0600 | |
| 20191121 | 12.2800 | -0.1800 | -1.4400 | 3613977 | 44252172.400 | 12.4400 | 12.4600 | 12.0200 | |
| 20191120 | 12.4600 | 0.0400 | 0.3200 | 5744510 | 72567956.160 | 12.5400 | 12.8600 | 12.4200 | |
| 20191119 | 12.4200 | 0.2800 | 2.3100 | 5925070 | 72650167.800 | 12.2000 | 12.4200 | 12.0000 | |
| 20191118 | 12.1400 | -0.3400 | -2.7200 | 15843377 | 190719478.580 | 12.6600 | 12.6600 | 11.7800 | |
| 20191115 | 12.4800 | -0.1600 | -1.2700 | 11458500 | 143395245.500 | 12.6600 | 12.8000 | 12.3800 | |
| 20191114 | 12.6400 | -0.1600 | -1.2500 | 13547248 | 171824130.840 | 12.7200 | 12.9200 | 12.5000 | |
| 20191113 | 12.8000 | -0.3400 | -2.5900 | 17858000 | 227374677.500 | 13.0200 | 13.1600 | 12.5000 | |
| 20191112 | 13.1400 | -0.5800 | -4.2300 | 13619500 | 179350146.500 | 13.6600 | 13.6600 | 13.0000 | |
| 20191111 | 13.7200 | 0.0400 | 0.2900 | 7342660 | 101324001.740 | 13.7200 | 13.9800 | 13.4800 | |
| 20191108 | 13.6800 | -0.2200 | -1.5800 | 7005500 | 96436326.500 | 14.1600 | 14.1600 | 13.6600 | |
| 20191107 | 13.9000 | -0.0800 | -0.5700 | 10422490 | 144036072.800 | 14.0400 | 14.0800 | 13.6600 | |
| 20191106 | 13.9800 | -0.5600 | -3.8500 | 8285134 | 116351832.160 | 14.5600 | 14.6800 | 13.8600 | |
| 20191105 | 14.5400 | -0.6400 | -4.2200 | 6568044 | 96367576.500 | 15.0400 | 15.0800 | 14.3400 | |
| 20191104 | 15.1800 | 0.3600 | 2.4300 | 4856000 | 73158235.000 | 14.8200 | 15.2200 | 14.8200 | |
| 20191101 | 14.8200 | 0.1600 | 1.0900 | 5249512 | 77827048.940 | 14.8800 | 15.2000 | 14.6200 | |
| 20191031 | 14.6600 | 0.2200 | 1.5200 | 6352500 | 92890875.750 | 14.4000 | 14.8400 | 14.3200 | |
| 20191030 | 14.4400 | -0.0200 | -0.1400 | 4663794 | 67163214.240 | 14.6600 | 14.6600 | 14.2200 | |
| 20191029 | 14.4600 | 0.0800 | 0.5600 | 6098986 | 88216328.880 | 14.6600 | 14.7600 | 14.3000 | |
| 20191028 | 14.3800 | 0.4600 | 3.3000 | 13143875 | 185847266.000 | 14.1200 | 14.5600 | 14.1000 | |
| 20191025 | 13.9200 | -0.0800 | -0.5700 | 2099100 | 29207860.000 | 14.1200 | 14.1200 | 13.7800 | |
| 20191024 | 14.0000 | 0.2600 | 1.8900 | 4315278 | 59931028.640 | 14.0000 | 14.0000 | 13.6800 | |
| 20191023 | 13.7400 | -0.1200 | -0.8700 | 4017953 | 54964151.360 | 13.9800 | 14.0000 | 13.5000 | |
| 20191022 | 13.8600 | 0.0200 | 0.1400 | 2383899 | 33097160.360 | 13.9200 | 14.0800 | 13.7800 | |
| 20191021 | 13.8400 | -0.1000 | -0.7200 | 4219050 | 58549729.000 | 13.9400 | 14.2600 | 13.7400 | |
| 20191018 | 13.9400 | -0.0200 | -0.1400 | 1817045 | 25297455.560 | 14.0000 | 14.1000 | 13.7800 | |
| 20191017 | 13.9600 | 0.1600 | 1.1600 | 5739500 | 79917020.000 | 13.8000 | 14.0800 | 13.7400 | |
| 20191016 | 13.8000 | -0.1000 | -0.7200 | 3221500 | 44525725.000 | 13.9200 | 14.1000 | 13.7400 | |
| 20191015 | 13.9000 | 0.0000 | 0.0000 | 5061000 | 70336664.000 | 14.0000 | 14.0000 | 13.8000 | |
| 20191014 | 13.9000 | 0.4400 | 3.2700 | 6130000 | 85392245.000 | 13.5800 | 14.1800 | 13.5600 | |
| 20191011 | 13.4600 | -0.2600 | -1.9000 | 6184023 | 83303875.440 | 13.6000 | 13.9600 | 13.2800 | |
| 20191010 | 13.7200 | -0.2400 | -1.7200 | 9976269 | 136291636.440 | 13.8200 | 13.8600 | 13.3600 | |
| 20191009 | 13.9600 | 0.0400 | 0.2900 | 8220398 | 114816207.290 | 14.2800 | 14.3400 | 13.7000 | |
| 20191008 | 13.9200 | 0.4000 | 2.9600 | 11934269 | 166020272.900 | 13.6000 | 14.0600 | 13.4200 | |
| 20191004 | 13.5200 | 0.7400 | 5.7900 | 11786692 | 156340080.700 | 12.9000 | 13.6200 | 12.7600 | |
| 20191003 | 12.7800 | -0.1600 | -1.2400 | 6657999 | 84825420.320 | 12.9400 | 12.9400 | 12.6000 | |
| 20191002 | 12.9400 | -0.0600 | -0.4600 | 5344000 | 69393015.000 | 12.5200 | 13.2600 | 12.5200 |