2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.4100 | 0.0000 | 0.0000 | 8326000 | 37332620.000 | 4.4800 | 4.6400 | 4.3500 | |
| 20191213 | 4.4100 | 0.2200 | 5.2500 | 10494000 | 46050160.000 | 4.2200 | 4.5000 | 4.2200 | |
| 20191212 | 4.1900 | 0.0400 | 0.9600 | 3864000 | 16189230.000 | 4.1800 | 4.2500 | 4.1200 | |
| 20191211 | 4.1500 | 0.0100 | 0.2400 | 3990000 | 16722420.000 | 4.1000 | 4.2700 | 4.1000 | |
| 20191210 | 4.1400 | 0.0000 | 0.0000 | 7142000 | 29983100.000 | 4.1700 | 4.2600 | 4.0700 | |
| 20191209 | 4.1400 | -0.0200 | -0.4800 | 5212000 | 21566860.000 | 4.1500 | 4.2100 | 4.0400 | |
| 20191206 | 4.1600 | -0.0300 | -0.7200 | 6278000 | 26085780.000 | 4.1800 | 4.2200 | 4.1000 | |
| 20191205 | 4.1900 | -0.0100 | -0.2400 | 6932000 | 29487180.000 | 4.2000 | 4.3700 | 4.1200 | |
| 20191204 | 4.2000 | 0.0000 | 0.0000 | 1378000 | 5794980.000 | 4.1700 | 4.2900 | 4.1300 | |
| 20191203 | 4.2000 | 0.0700 | 1.6900 | 3932000 | 16557880.000 | 4.1300 | 4.2800 | 4.1200 | |
| 20191202 | 4.1300 | -0.0100 | -0.2400 | 12542193 | 51450201.300 | 4.1900 | 4.2300 | 3.9700 | |
| 20191129 | 4.1400 | -0.2400 | -5.4800 | 11249800 | 46807538.000 | 4.3100 | 4.3400 | 4.0700 | |
| 20191128 | 4.3800 | -0.1700 | -3.7400 | 5364000 | 23663060.000 | 4.4800 | 4.5500 | 4.3300 | |
| 20191127 | 4.5500 | 0.1100 | 2.4800 | 10478000 | 46830580.000 | 4.4400 | 4.5700 | 4.3500 | |
| 20191126 | 4.4400 | -0.0400 | -0.8900 | 3795700 | 17011307.000 | 4.4800 | 4.5900 | 4.4000 | |
| 20191125 | 4.4800 | -0.0600 | -1.3200 | 5612000 | 25680900.000 | 4.5500 | 4.6900 | 4.4600 | |
| 20191122 | 4.5400 | -0.1000 | -2.1600 | 11362222 | 51700278.280 | 4.6400 | 4.6400 | 4.4900 | |
| 20191121 | 4.6400 | -0.2100 | -4.3300 | 4805017 | 22544689.900 | 4.7800 | 4.8300 | 4.6300 | |
| 20191120 | 4.8500 | -0.1700 | -3.3900 | 5746773 | 28235056.780 | 4.9600 | 5.0900 | 4.8200 | |
| 20191119 | 5.0200 | 0.2500 | 5.2400 | 9576096 | 47759216.000 | 4.7200 | 5.1500 | 4.7100 | |
| 20191118 | 4.7700 | -0.0500 | -1.0400 | 5614040 | 26472351.200 | 4.8600 | 4.8700 | 4.5800 | |
| 20191115 | 4.8200 | 0.2200 | 4.7800 | 13558000 | 65080740.000 | 4.6500 | 4.9700 | 4.5700 | |
| 20191114 | 4.6000 | 0.0000 | 0.0000 | 9626000 | 44338140.000 | 4.6500 | 4.7400 | 4.4800 | |
| 20191113 | 4.6000 | -0.1100 | -2.3400 | 6800000 | 31543540.000 | 4.6100 | 4.8000 | 4.5000 | |
| 20191112 | 4.7100 | -0.0700 | -1.4600 | 8514000 | 39840760.000 | 4.8300 | 4.8400 | 4.6000 | |
| 20191111 | 4.7800 | -0.2500 | -4.9700 | 6062543 | 29230755.540 | 4.9300 | 5.0600 | 4.7500 | |
| 20191108 | 5.0300 | -0.1700 | -3.2700 | 4180113 | 21449707.600 | 5.2600 | 5.3100 | 5.0000 | |
| 20191107 | 5.2000 | 0.2700 | 5.4800 | 4332000 | 22151540.000 | 4.9100 | 5.2000 | 4.9100 | |
| 20191106 | 4.9300 | -0.2000 | -3.9000 | 10006300 | 50195928.000 | 5.1100 | 5.2000 | 4.9100 | |
| 20191105 | 5.1300 | -0.3900 | -7.0700 | 14324000 | 75185546.000 | 5.5800 | 5.6300 | 5.0600 | |
| 20191104 | 5.5200 | 0.2200 | 4.1500 | 7559508 | 40806783.200 | 5.3500 | 5.5200 | 5.2600 | |
| 20191101 | 5.3000 | -0.0200 | -0.3800 | 4946000 | 26315420.000 | 5.3200 | 5.4300 | 5.2200 | |
| 20191031 | 5.3200 | -0.1300 | -2.3900 | 12330000 | 67468900.000 | 5.4400 | 5.7000 | 5.2700 | |
| 20191030 | 5.4500 | -0.0400 | -0.7300 | 4111000 | 22550400.000 | 5.5100 | 5.6000 | 5.3800 | |
| 20191029 | 5.4900 | -0.1000 | -1.7900 | 6158000 | 34973380.000 | 5.6300 | 5.8300 | 5.4900 | |
| 20191028 | 5.5900 | 0.3800 | 7.2900 | 6881300 | 37384690.000 | 5.3100 | 5.6000 | 5.2400 | |
| 20191025 | 5.2100 | 0.0100 | 0.1900 | 2025300 | 10505314.000 | 5.2600 | 5.2600 | 5.1100 | |
| 20191024 | 5.2000 | 0.1900 | 3.7900 | 4112000 | 20869020.000 | 5.0300 | 5.2500 | 4.9100 | |
| 20191023 | 5.0100 | -0.1500 | -2.9100 | 5308800 | 27550680.000 | 5.1800 | 5.3100 | 5.0000 | |
| 20191022 | 5.1600 | 0.0200 | 0.3900 | 2059000 | 10579760.000 | 5.1100 | 5.2400 | 5.0800 | |
| 20191021 | 5.1400 | -0.2200 | -4.1000 | 8800896 | 45418039.080 | 5.3000 | 5.4100 | 5.0700 | |
| 20191018 | 5.3600 | -0.0800 | -1.4700 | 4192000 | 23036580.000 | 5.4400 | 5.5900 | 5.3600 | |
| 20191017 | 5.4400 | 0.0000 | 0.0000 | 2418000 | 13202200.000 | 5.4300 | 5.5600 | 5.3900 | |
| 20191016 | 5.4400 | 0.0500 | 0.9300 | 3914000 | 21404320.000 | 5.4300 | 5.6400 | 5.3000 | |
| 20191015 | 5.3900 | 0.1900 | 3.6500 | 2694400 | 14429040.000 | 5.1900 | 5.4500 | 5.1900 | |
| 20191014 | 5.2000 | 0.0000 | 0.0000 | 2892000 | 15217600.000 | 5.2000 | 5.3900 | 5.1100 | |
| 20191011 | 5.2000 | 0.0900 | 1.7600 | 5454000 | 28153420.000 | 5.1800 | 5.3000 | 5.0600 | |
| 20191010 | 5.1100 | 0.4000 | 8.4900 | 10542300 | 53095773.000 | 4.7200 | 5.3000 | 4.7000 | |
| 20191009 | 4.7100 | 0.0200 | 0.4300 | 3670000 | 17216240.000 | 4.6000 | 4.7700 | 4.6000 | |
| 20191008 | 4.6900 | -0.1200 | -2.4900 | 14656000 | 69394820.000 | 4.8300 | 4.9900 | 4.5500 | |
| 20191004 | 4.8100 | -0.2000 | -3.9900 | 4870000 | 23992340.000 | 5.1200 | 5.1500 | 4.7700 | |
| 20191003 | 5.0100 | -0.0600 | -1.1800 | 4546000 | 22738920.000 | 5.0300 | 5.1100 | 4.9400 | |
| 20191002 | 5.0700 | 0.3200 | 6.7400 | 4085110 | 20367558.800 | 4.7000 | 5.1000 | 4.6600 |