2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 4.5600 | 0.1200 | 2.7000 | 5006000 | 22618640.000 | 4.4600 | 4.5900 | 4.4200 | |
| 20191213 | 4.4400 | 0.0700 | 1.6000 | 2436150 | 10817837.000 | 4.4000 | 4.4700 | 4.3800 | |
| 20191212 | 4.3700 | 0.0600 | 1.3900 | 1567500 | 6847730.000 | 4.3300 | 4.3800 | 4.3200 | |
| 20191211 | 4.3100 | -0.0700 | -1.6000 | 4133000 | 17812420.000 | 4.3600 | 4.3700 | 4.2600 | |
| 20191210 | 4.3800 | 0.0400 | 0.9200 | 2534500 | 11052950.000 | 4.3500 | 4.3800 | 4.3200 | |
| 20191209 | 4.3400 | -0.0700 | -1.5900 | 1577500 | 6883315.000 | 4.4300 | 4.4300 | 4.3100 | |
| 20191206 | 4.4100 | 0.0000 | 0.0000 | 1939500 | 8559224.900 | 4.4100 | 4.4500 | 4.3800 | |
| 20191205 | 4.4100 | 0.1300 | 3.0400 | 3620000 | 15882170.000 | 4.3500 | 4.4300 | 4.3200 | |
| 20191204 | 4.2800 | -0.0100 | -0.2300 | 1748000 | 7474695.000 | 4.3000 | 4.3000 | 4.2600 | |
| 20191203 | 4.2900 | 0.0000 | 0.0000 | 1546000 | 6622635.000 | 4.2900 | 4.3000 | 4.2500 | |
| 20191202 | 4.2900 | -0.0400 | -0.9200 | 1925500 | 8315555.000 | 4.3400 | 4.3900 | 4.2900 | |
| 20191129 | 4.3300 | -0.0600 | -1.3700 | 1788000 | 7767910.000 | 4.3400 | 4.3700 | 4.3200 | |
| 20191128 | 4.3900 | -0.0700 | -1.5700 | 2874500 | 12561950.000 | 4.4500 | 4.4500 | 4.3100 | |
| 20191127 | 4.4600 | -0.0200 | -0.4500 | 1982500 | 8901840.000 | 4.4900 | 4.5100 | 4.4600 | |
| 20191126 | 4.4800 | -0.0600 | -1.3200 | 1386500 | 6255900.000 | 4.5600 | 4.5900 | 4.4800 | |
| 20191125 | 4.5400 | -0.0900 | -1.9400 | 2319000 | 10532230.000 | 4.6300 | 4.6300 | 4.5100 | |
| 20191122 | 4.6300 | 0.0500 | 1.0900 | 1205000 | 5545435.000 | 4.5700 | 4.6400 | 4.5500 | |
| 20191121 | 4.5800 | -0.1300 | -2.7600 | 2379500 | 10847195.000 | 4.7000 | 4.7000 | 4.5000 | |
| 20191120 | 4.7100 | 0.0300 | 0.6400 | 949922 | 4453183.700 | 4.7000 | 4.7400 | 4.6300 | |
| 20191119 | 4.6800 | 0.0700 | 1.5200 | 999500 | 4617605.000 | 4.6300 | 4.7100 | 4.5000 | |
| 20191118 | 4.6100 | -0.0700 | -1.5000 | 1051500 | 4878762.500 | 4.6300 | 4.7100 | 4.6100 | |
| 20191115 | 4.6800 | -0.0400 | -0.8500 | 478000 | 2242810.000 | 4.7200 | 4.7400 | 4.6700 | |
| 20191114 | 4.7200 | 0.0400 | 0.8500 | 1524500 | 7129052.500 | 4.6800 | 4.7200 | 4.6100 | |
| 20191113 | 4.6800 | -0.1600 | -3.3100 | 2336000 | 11088750.000 | 4.7300 | 4.8100 | 4.6700 | |
| 20191112 | 4.8400 | 0.1200 | 2.5400 | 2533000 | 12203155.000 | 4.6700 | 4.9000 | 4.6700 | |
| 20191111 | 4.7200 | -0.1000 | -2.0700 | 1860500 | 8761340.000 | 4.7700 | 4.7900 | 4.6800 | |
| 20191108 | 4.8200 | 0.1300 | 2.7700 | 3817500 | 18134665.000 | 4.6900 | 4.8500 | 4.6300 | |
| 20191107 | 4.6900 | 0.0300 | 0.6400 | 3191500 | 14859427.500 | 4.6400 | 4.6900 | 4.6100 | |
| 20191106 | 4.6600 | -0.0200 | -0.4300 | 1186500 | 5538162.500 | 4.6800 | 4.6900 | 4.6300 | |
| 20191105 | 4.6800 | 0.0300 | 0.6500 | 1933100 | 9027783.000 | 4.6700 | 4.6900 | 4.6400 | |
| 20191104 | 4.6500 | 0.0900 | 1.9700 | 2664500 | 12451840.000 | 4.5700 | 4.7000 | 4.5700 | |
| 20191101 | 4.5600 | 0.0500 | 1.1100 | 1632000 | 7456650.000 | 4.5000 | 4.6300 | 4.5000 | |
| 20191031 | 4.5100 | -0.0500 | -1.1000 | 2357000 | 10597860.500 | 4.6100 | 4.6100 | 4.4500 | |
| 20191030 | 4.5600 | -0.0900 | -1.9400 | 4289840 | 19401825.400 | 4.6800 | 4.6800 | 4.4700 | |
| 20191029 | 4.6500 | 0.0000 | 0.0000 | 1695000 | 7901332.500 | 4.6200 | 4.7200 | 4.6200 | |
| 20191028 | 4.6500 | 0.0100 | 0.2200 | 2143000 | 9974454.000 | 4.6400 | 4.7000 | 4.6100 | |
| 20191025 | 4.6400 | -0.0300 | -0.6400 | 791000 | 3675270.000 | 4.6900 | 4.6900 | 4.6300 | |
| 20191024 | 4.6700 | -0.0300 | -0.6400 | 599000 | 2800900.000 | 4.7000 | 4.7300 | 4.6400 | |
| 20191023 | 4.7000 | 0.0000 | 0.0000 | 710500 | 3322380.000 | 4.6800 | 4.7000 | 4.6200 | |
| 20191022 | 4.7000 | 0.0200 | 0.4300 | 882500 | 4143340.000 | 4.6800 | 4.7500 | 4.6700 | |
| 20191021 | 4.6800 | -0.0700 | -1.4700 | 716500 | 3400415.000 | 4.8000 | 4.8000 | 4.6800 | |
| 20191018 | 4.7500 | 0.0600 | 1.2800 | 1921270 | 9122103.800 | 4.6400 | 4.7800 | 4.6400 | |
| 20191017 | 4.6900 | 0.0500 | 1.0800 | 764500 | 3590180.000 | 4.6400 | 4.7500 | 4.6400 | |
| 20191016 | 4.6400 | -0.0600 | -1.2800 | 1864500 | 8631065.000 | 4.6500 | 4.7000 | 4.5500 | |
| 20191015 | 4.7000 | 0.0900 | 1.9500 | 758000 | 3529180.000 | 4.6100 | 4.7100 | 4.5600 | |
| 20191014 | 4.6100 | 0.0200 | 0.4400 | 659000 | 3063285.000 | 4.6200 | 4.7000 | 4.6000 | |
| 20191011 | 4.5900 | 0.0100 | 0.2200 | 1382495 | 6366060.350 | 4.6200 | 4.6500 | 4.5500 | |
| 20191010 | 4.5800 | 0.0800 | 1.7800 | 1112500 | 5074828.500 | 4.5400 | 4.6100 | 4.5200 | |
| 20191009 | 4.5000 | -0.0700 | -1.5300 | 1250000 | 5636234.000 | 4.5500 | 4.5800 | 4.4700 | |
| 20191008 | 4.5700 | 0.0000 | 0.0000 | 2246500 | 10379985.000 | 4.5600 | 4.6700 | 4.5600 | |
| 20191004 | 4.5700 | -0.0100 | -0.2200 | 574500 | 2635435.000 | 4.6300 | 4.6600 | 4.5400 | |
| 20191003 | 4.5800 | -0.0400 | -0.8700 | 1009500 | 4618525.000 | 4.6500 | 4.6600 | 4.5400 | |
| 20191002 | 4.6200 | -0.1100 | -2.3300 | 1887500 | 8755557.500 | 4.6500 | 4.7300 | 4.6000 |