2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1000 | 0.0300 | 2.8000 | 110000 | 120500.000 | 1.0500 | 1.1000 | 1.0500 | |
| 20191213 | 1.0700 | -0.0300 | -2.7300 | 1.0700 | 1.0700 | 1.0700 | |||
| 20191212 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191211 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191210 | 1.1000 | 0.0400 | 3.7700 | 714000 | 785400.000 | 1.1000 | 1.1000 | 1.1000 | |
| 20191209 | 1.0600 | 0.0000 | 0.0000 | 1.0600 | 1.0600 | 1.0600 | |||
| 20191206 | 1.0600 | 0.0000 | 0.0000 | 1.0600 | 1.0600 | 1.0600 | |||
| 20191205 | 1.0600 | 0.0000 | 0.0000 | 4000 | 4180.000 | 1.0300 | 1.0600 | 1.0300 | |
| 20191204 | 1.0600 | -0.0400 | -3.6400 | 10000 | 10600.000 | 1.0600 | 1.0600 | 1.0600 | |
| 20191203 | 1.1000 | 0.0000 | 0.0000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191202 | 1.1000 | -0.0100 | -0.9000 | 1.1000 | 1.1000 | 1.1000 | |||
| 20191129 | 1.1100 | -0.0100 | -0.8900 | 1.1100 | 1.1100 | 1.1100 | |||
| 20191128 | 1.1200 | 0.0000 | 0.0000 | 1.1200 | 1.1200 | 1.1200 | |||
| 20191127 | 1.1200 | 0.0100 | 0.9000 | 12000 | 12700.000 | 1.0300 | 1.1200 | 1.0300 | |
| 20191126 | 1.1100 | 0.0000 | 0.0000 | 1.1100 | 1.1100 | 1.1100 | |||
| 20191125 | 1.1100 | 0.0000 | 0.0000 | 1.1100 | 1.1100 | 1.1100 | |||
| 20191122 | 1.1100 | 0.0600 | 5.7100 | 40000 | 44200.000 | 1.1000 | 1.1100 | 1.1000 | |
| 20191121 | 1.0500 | 0.0000 | 0.0000 | 1.0500 | 1.0500 | 1.0500 | |||
| 20191120 | 1.0500 | 0.0000 | 0.0000 | 60000 | 62400.000 | 1.0100 | 1.0500 | 1.0000 | |
| 20191119 | 1.0500 | 0.0000 | 0.0000 | 1.0500 | 1.0500 | 1.0500 | |||
| 20191118 | 1.0500 | -0.0300 | -2.7800 | 36000 | 38340.000 | 1.0800 | 1.0800 | 1.0500 | |
| 20191115 | 1.0800 | 0.0000 | 0.0000 | 22000 | 22560.000 | 1.0200 | 1.0800 | 1.0200 | |
| 20191114 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191113 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191112 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191111 | 1.0800 | 0.0000 | 0.0000 | 8000 | 8640.000 | 1.0800 | 1.0800 | 1.0800 | |
| 20191108 | 1.0800 | 0.0000 | 0.0000 | 2000 | 2160.000 | 1.0800 | 1.0800 | 1.0800 | |
| 20191107 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191106 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191105 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191104 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191101 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191031 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191030 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191029 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191028 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191025 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191024 | 1.0800 | 0.0000 | 0.0000 | 150000 | 162000.000 | 1.0800 | 1.0800 | 1.0800 | |
| 20191023 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191022 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191021 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191018 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191017 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191016 | 1.0800 | 0.0000 | 0.0000 | 98000 | 105840.000 | 1.0800 | 1.0800 | 1.0800 | |
| 20191015 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191014 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191011 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191010 | 1.0800 | 0.0000 | 0.0000 | 104000 | 112320.000 | 1.0800 | 1.0800 | 1.0800 | |
| 20191009 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191008 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191004 | 1.0800 | 0.0000 | 0.0000 | 1.0800 | 1.0800 | 1.0800 | |||
| 20191003 | 1.0800 | 0.0400 | 3.8500 | 14000 | 14520.000 | 1.0300 | 1.0400 | 1.0300 | |
| 20191002 | 1.0400 | -0.0800 | -7.1400 | 2000 | 2040.000 | 1.0200 | 1.0200 | 1.0200 |