2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.4600 | 0.1700 | 13.1800 | 6736842 | 9394099.340 | 1.3000 | 1.4800 | 1.3000 | |
| 20191213 | 1.2900 | -0.0100 | -0.7700 | 2109505 | 2764911.350 | 1.3100 | 1.3300 | 1.2900 | |
| 20191212 | 1.3000 | 0.0400 | 3.1700 | 3613000 | 4673970.000 | 1.2600 | 1.3100 | 1.2300 | |
| 20191211 | 1.2600 | -0.0100 | -0.7900 | 1501099 | 1886128.110 | 1.2700 | 1.2700 | 1.2400 | |
| 20191210 | 1.2700 | 0.0000 | 0.0000 | 2730000 | 3526710.000 | 1.2700 | 1.3300 | 1.2600 | |
| 20191209 | 1.2700 | 0.0300 | 2.4200 | 5049000 | 6428080.000 | 1.2600 | 1.3000 | 1.2300 | |
| 20191206 | 1.2400 | 0.1200 | 10.7100 | 4972000 | 5940360.000 | 1.1200 | 1.2400 | 1.1200 | |
| 20191205 | 1.1200 | -0.0100 | -0.8800 | 1968000 | 2188560.000 | 1.1300 | 1.1400 | 1.0900 | |
| 20191204 | 1.1300 | -0.0200 | -1.7400 | 314000 | 353180.000 | 1.1200 | 1.1400 | 1.1100 | |
| 20191203 | 1.1500 | 0.0000 | 0.0000 | 1262000 | 1426950.000 | 1.1500 | 1.1500 | 1.1100 | |
| 20191202 | 1.1500 | -0.0200 | -1.7100 | 390000 | 450740.000 | 1.1700 | 1.1700 | 1.1500 | |
| 20191129 | 1.1700 | -0.0100 | -0.8500 | 554000 | 644670.000 | 1.1700 | 1.1700 | 1.1500 | |
| 20191128 | 1.1800 | -0.0100 | -0.8400 | 474000 | 560330.000 | 1.1700 | 1.2000 | 1.1700 | |
| 20191127 | 1.1900 | 0.0200 | 1.7100 | 1165000 | 1372550.000 | 1.1700 | 1.1900 | 1.1700 | |
| 20191126 | 1.1700 | -0.0400 | -3.3100 | 1157000 | 1360410.000 | 1.2300 | 1.2300 | 1.1600 | |
| 20191125 | 1.2100 | 0.0200 | 1.6800 | 550000 | 660050.000 | 1.2000 | 1.2300 | 1.1900 | |
| 20191122 | 1.1900 | -0.0200 | -1.6500 | 407000 | 487490.000 | 1.2000 | 1.2100 | 1.1800 | |
| 20191121 | 1.2100 | 0.0000 | 0.0000 | 1175000 | 1417520.000 | 1.1800 | 1.2200 | 1.1700 | |
| 20191120 | 1.2100 | -0.0100 | -0.8200 | 689000 | 821175.000 | 1.2200 | 1.2200 | 1.1800 | |
| 20191119 | 1.2200 | 0.0500 | 4.2700 | 1262000 | 1516750.000 | 1.1800 | 1.2200 | 1.1500 | |
| 20191118 | 1.1700 | -0.0200 | -1.6800 | 376000 | 444080.000 | 1.1500 | 1.2000 | 1.1500 | |
| 20191115 | 1.1900 | 0.0000 | 0.0000 | 879000 | 1028210.000 | 1.2000 | 1.2000 | 1.1500 | |
| 20191114 | 1.1900 | 0.0100 | 0.8500 | 810000 | 967760.000 | 1.2000 | 1.2200 | 1.1900 | |
| 20191113 | 1.1800 | -0.0600 | -4.8400 | 1679000 | 1999140.000 | 1.2400 | 1.2400 | 1.1700 | |
| 20191112 | 1.2400 | 0.0300 | 2.4800 | 608000 | 749410.000 | 1.2300 | 1.2500 | 1.2100 | |
| 20191111 | 1.2100 | -0.0400 | -3.2000 | 983000 | 1202490.000 | 1.2300 | 1.2400 | 1.2100 | |
| 20191108 | 1.2500 | -0.0200 | -1.5700 | 666000 | 841750.000 | 1.2800 | 1.2800 | 1.2500 | |
| 20191107 | 1.2700 | -0.0100 | -0.7800 | 839000 | 1055790.000 | 1.2700 | 1.2700 | 1.2400 | |
| 20191106 | 1.2800 | -0.0300 | -2.2900 | 1068000 | 1376610.000 | 1.3100 | 1.3100 | 1.2800 | |
| 20191105 | 1.3100 | 0.0500 | 3.9700 | 3903000 | 5066930.000 | 1.2600 | 1.3200 | 1.2600 | |
| 20191104 | 1.2600 | 0.0000 | 0.0000 | 1676000 | 2109100.000 | 1.2800 | 1.2800 | 1.2400 | |
| 20191101 | 1.2600 | 0.0100 | 0.8000 | 602000 | 756970.000 | 1.2600 | 1.2700 | 1.2400 | |
| 20191031 | 1.2500 | -0.0100 | -0.7900 | 2851000 | 3640290.000 | 1.2600 | 1.3100 | 1.2300 | |
| 20191030 | 1.2600 | 0.0100 | 0.8000 | 728000 | 899940.000 | 1.2300 | 1.2600 | 1.2200 | |
| 20191029 | 1.2500 | -0.0100 | -0.7900 | 403000 | 500500.000 | 1.2500 | 1.2500 | 1.2300 | |
| 20191028 | 1.2600 | 0.0100 | 0.8000 | 490000 | 610560.000 | 1.2500 | 1.2600 | 1.2300 | |
| 20191025 | 1.2500 | 0.0000 | 0.0000 | 552000 | 686180.000 | 1.2800 | 1.2800 | 1.2200 | |
| 20191024 | 1.2500 | -0.0100 | -0.7900 | 449000 | 555240.000 | 1.2400 | 1.2500 | 1.2200 | |
| 20191023 | 1.2600 | -0.0100 | -0.7900 | 582000 | 731960.000 | 1.2700 | 1.2700 | 1.2500 | |
| 20191022 | 1.2700 | 0.0000 | 0.0000 | 816000 | 1044240.000 | 1.2500 | 1.3000 | 1.2500 | |
| 20191021 | 1.2700 | -0.0100 | -0.7800 | 251000 | 316130.000 | 1.2700 | 1.2700 | 1.2400 | |
| 20191018 | 1.2800 | 0.0000 | 0.0000 | 1047000 | 1346760.000 | 1.2900 | 1.3200 | 1.2700 | |
| 20191017 | 1.2800 | 0.0100 | 0.7900 | 1070000 | 1362010.000 | 1.2400 | 1.2900 | 1.2400 | |
| 20191016 | 1.2700 | 0.0000 | 0.0000 | 753000 | 942370.000 | 1.2600 | 1.2700 | 1.2300 | |
| 20191015 | 1.2700 | -0.0200 | -1.5500 | 414000 | 524860.000 | 1.2800 | 1.2900 | 1.2500 | |
| 20191014 | 1.2900 | -0.0200 | -1.5300 | 1233000 | 1585840.000 | 1.3300 | 1.3300 | 1.2700 | |
| 20191011 | 1.3100 | 0.0300 | 2.3400 | 2894000 | 3755860.000 | 1.2700 | 1.3300 | 1.2600 | |
| 20191010 | 1.2800 | 0.0700 | 5.7900 | 3165000 | 4023060.000 | 1.2100 | 1.3300 | 1.2100 | |
| 20191009 | 1.2100 | -0.0200 | -1.6300 | 568000 | 681290.000 | 1.2000 | 1.2200 | 1.1700 | |
| 20191008 | 1.2300 | 0.0000 | 0.0000 | 976000 | 1204480.000 | 1.2300 | 1.2600 | 1.2100 | |
| 20191004 | 1.2300 | 0.0300 | 2.5000 | 2216000 | 2712020.000 | 1.2200 | 1.2800 | 1.1900 | |
| 20191003 | 1.2000 | -0.0500 | -4.0000 | 921000 | 1109020.000 | 1.2000 | 1.2300 | 1.1800 | |
| 20191002 | 1.2500 | 0.0100 | 0.8100 | 650000 | 805590.000 | 1.2400 | 1.2600 | 1.2200 |