意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 1.4600 0.1700 13.1800 6736842 9394099.340 1.3000 1.4800 1.3000
20191213 1.2900 -0.0100 -0.7700 2109505 2764911.350 1.3100 1.3300 1.2900
20191212 1.3000 0.0400 3.1700 3613000 4673970.000 1.2600 1.3100 1.2300
20191211 1.2600 -0.0100 -0.7900 1501099 1886128.110 1.2700 1.2700 1.2400
20191210 1.2700 0.0000 0.0000 2730000 3526710.000 1.2700 1.3300 1.2600
20191209 1.2700 0.0300 2.4200 5049000 6428080.000 1.2600 1.3000 1.2300
20191206 1.2400 0.1200 10.7100 4972000 5940360.000 1.1200 1.2400 1.1200
20191205 1.1200 -0.0100 -0.8800 1968000 2188560.000 1.1300 1.1400 1.0900
20191204 1.1300 -0.0200 -1.7400 314000 353180.000 1.1200 1.1400 1.1100
20191203 1.1500 0.0000 0.0000 1262000 1426950.000 1.1500 1.1500 1.1100
20191202 1.1500 -0.0200 -1.7100 390000 450740.000 1.1700 1.1700 1.1500
20191129 1.1700 -0.0100 -0.8500 554000 644670.000 1.1700 1.1700 1.1500
20191128 1.1800 -0.0100 -0.8400 474000 560330.000 1.1700 1.2000 1.1700
20191127 1.1900 0.0200 1.7100 1165000 1372550.000 1.1700 1.1900 1.1700
20191126 1.1700 -0.0400 -3.3100 1157000 1360410.000 1.2300 1.2300 1.1600
20191125 1.2100 0.0200 1.6800 550000 660050.000 1.2000 1.2300 1.1900
20191122 1.1900 -0.0200 -1.6500 407000 487490.000 1.2000 1.2100 1.1800
20191121 1.2100 0.0000 0.0000 1175000 1417520.000 1.1800 1.2200 1.1700
20191120 1.2100 -0.0100 -0.8200 689000 821175.000 1.2200 1.2200 1.1800
20191119 1.2200 0.0500 4.2700 1262000 1516750.000 1.1800 1.2200 1.1500
20191118 1.1700 -0.0200 -1.6800 376000 444080.000 1.1500 1.2000 1.1500
20191115 1.1900 0.0000 0.0000 879000 1028210.000 1.2000 1.2000 1.1500
20191114 1.1900 0.0100 0.8500 810000 967760.000 1.2000 1.2200 1.1900
20191113 1.1800 -0.0600 -4.8400 1679000 1999140.000 1.2400 1.2400 1.1700
20191112 1.2400 0.0300 2.4800 608000 749410.000 1.2300 1.2500 1.2100
20191111 1.2100 -0.0400 -3.2000 983000 1202490.000 1.2300 1.2400 1.2100
20191108 1.2500 -0.0200 -1.5700 666000 841750.000 1.2800 1.2800 1.2500
20191107 1.2700 -0.0100 -0.7800 839000 1055790.000 1.2700 1.2700 1.2400
20191106 1.2800 -0.0300 -2.2900 1068000 1376610.000 1.3100 1.3100 1.2800
20191105 1.3100 0.0500 3.9700 3903000 5066930.000 1.2600 1.3200 1.2600
20191104 1.2600 0.0000 0.0000 1676000 2109100.000 1.2800 1.2800 1.2400
20191101 1.2600 0.0100 0.8000 602000 756970.000 1.2600 1.2700 1.2400
20191031 1.2500 -0.0100 -0.7900 2851000 3640290.000 1.2600 1.3100 1.2300
20191030 1.2600 0.0100 0.8000 728000 899940.000 1.2300 1.2600 1.2200
20191029 1.2500 -0.0100 -0.7900 403000 500500.000 1.2500 1.2500 1.2300
20191028 1.2600 0.0100 0.8000 490000 610560.000 1.2500 1.2600 1.2300
20191025 1.2500 0.0000 0.0000 552000 686180.000 1.2800 1.2800 1.2200
20191024 1.2500 -0.0100 -0.7900 449000 555240.000 1.2400 1.2500 1.2200
20191023 1.2600 -0.0100 -0.7900 582000 731960.000 1.2700 1.2700 1.2500
20191022 1.2700 0.0000 0.0000 816000 1044240.000 1.2500 1.3000 1.2500
20191021 1.2700 -0.0100 -0.7800 251000 316130.000 1.2700 1.2700 1.2400
20191018 1.2800 0.0000 0.0000 1047000 1346760.000 1.2900 1.3200 1.2700
20191017 1.2800 0.0100 0.7900 1070000 1362010.000 1.2400 1.2900 1.2400
20191016 1.2700 0.0000 0.0000 753000 942370.000 1.2600 1.2700 1.2300
20191015 1.2700 -0.0200 -1.5500 414000 524860.000 1.2800 1.2900 1.2500
20191014 1.2900 -0.0200 -1.5300 1233000 1585840.000 1.3300 1.3300 1.2700
20191011 1.3100 0.0300 2.3400 2894000 3755860.000 1.2700 1.3300 1.2600
20191010 1.2800 0.0700 5.7900 3165000 4023060.000 1.2100 1.3300 1.2100
20191009 1.2100 -0.0200 -1.6300 568000 681290.000 1.2000 1.2200 1.1700
20191008 1.2300 0.0000 0.0000 976000 1204480.000 1.2300 1.2600 1.2100
20191004 1.2300 0.0300 2.5000 2216000 2712020.000 1.2200 1.2800 1.1900
20191003 1.2000 -0.0500 -4.0000 921000 1109020.000 1.2000 1.2300 1.1800
20191002 1.2500 0.0100 0.8100 650000 805590.000 1.2400 1.2600 1.2200