2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 6.0200 | -0.5000 | -7.6700 | 1374000 | 8667100.000 | 6.5200 | 6.6300 | 5.9000 | |
| 20191213 | 6.5200 | 0.2600 | 4.1500 | 1276000 | 8217740.000 | 6.1500 | 6.6000 | 6.1500 | |
| 20191212 | 6.2600 | -0.0200 | -0.3200 | 2272000 | 13793780.000 | 6.1900 | 6.2900 | 5.9100 | |
| 20191211 | 6.2800 | 0.7100 | 12.7500 | 976000 | 5930760.000 | 5.5900 | 6.3700 | 5.5900 | |
| 20191210 | 5.5700 | -0.0800 | -1.4200 | 356000 | 1998400.000 | 5.6900 | 5.7000 | 5.5600 | |
| 20191209 | 5.6500 | -0.1800 | -3.0900 | 422000 | 2369840.000 | 5.8000 | 5.8000 | 5.5300 | |
| 20191206 | 5.8300 | 0.3300 | 6.0000 | 1010000 | 5847230.000 | 5.5500 | 5.9800 | 5.5500 | |
| 20191205 | 5.5000 | 0.4800 | 9.5600 | 704000 | 3794440.000 | 5.0400 | 5.6800 | 5.0400 | |
| 20191204 | 5.0200 | 0.1400 | 2.8700 | 416000 | 2095460.000 | 4.8800 | 5.1500 | 4.8800 | |
| 20191203 | 4.8800 | -0.0400 | -0.8100 | 188000 | 923860.000 | 4.9200 | 4.9700 | 4.8300 | |
| 20191202 | 4.9200 | -0.0800 | -1.6000 | 262000 | 1277420.000 | 4.8100 | 4.9900 | 4.8000 | |
| 20191129 | 5.0000 | 0.0200 | 0.4000 | 496000 | 2477340.000 | 5.0600 | 5.1700 | 4.8900 | |
| 20191128 | 4.9800 | 0.0000 | 0.0000 | 214000 | 1063640.000 | 5.0000 | 5.1200 | 4.9100 | |
| 20191127 | 4.9800 | 0.0500 | 1.0100 | 142000 | 704940.000 | 4.9300 | 5.0100 | 4.8800 | |
| 20191126 | 4.9300 | 0.1600 | 3.3500 | 578141 | 2805112.570 | 4.7700 | 5.0100 | 4.7300 | |
| 20191125 | 4.7700 | 0.0100 | 0.2100 | 322000 | 1550070.000 | 4.9100 | 5.0200 | 4.7500 | |
| 20191122 | 4.7600 | 0.0000 | 0.0000 | 506000 | 2430600.000 | 4.7600 | 4.9200 | 4.7000 | |
| 20191121 | 4.7600 | -0.3600 | -7.0300 | 1124000 | 5432900.000 | 5.0300 | 5.0800 | 4.6400 | |
| 20191120 | 5.1200 | -0.1400 | -2.6600 | 494000 | 2534520.000 | 5.1600 | 5.3300 | 5.0500 | |
| 20191119 | 5.2600 | -0.0800 | -1.5000 | 308000 | 1607860.000 | 5.3300 | 5.3300 | 5.1800 | |
| 20191118 | 5.3400 | -0.1200 | -2.2000 | 314000 | 1696400.000 | 5.5300 | 5.6000 | 5.3200 | |
| 20191115 | 5.4600 | -0.0100 | -0.1800 | 224000 | 1217540.000 | 5.4600 | 5.5200 | 5.2200 | |
| 20191114 | 5.4700 | -0.0100 | -0.1800 | 256000 | 1404320.000 | 5.4800 | 5.6000 | 5.4600 | |
| 20191113 | 5.4800 | -0.0500 | -0.9000 | 238000 | 1314080.000 | 5.4900 | 5.6400 | 5.4700 | |
| 20191112 | 5.5300 | 0.0000 | 0.0000 | 476000 | 2637060.000 | 5.5400 | 5.5900 | 5.5200 | |
| 20191111 | 5.5300 | -0.1200 | -2.1200 | 282000 | 1563360.000 | 5.5500 | 5.5800 | 5.5300 | |
| 20191108 | 5.6500 | -0.0400 | -0.7000 | 366000 | 2074660.000 | 5.6700 | 5.7100 | 5.6400 | |
| 20191107 | 5.6900 | 0.0000 | 0.0000 | 314000 | 1791760.000 | 5.6900 | 5.8300 | 5.6900 | |
| 20191106 | 5.6900 | -0.1900 | -3.2300 | 478000 | 2733200.000 | 5.8600 | 5.8600 | 5.6200 | |
| 20191105 | 5.8800 | 0.0000 | 0.0000 | 214000 | 1258660.000 | 5.8700 | 5.9500 | 5.8600 | |
| 20191104 | 5.8800 | -0.0300 | -0.5100 | 438000 | 2577080.000 | 5.9100 | 5.9400 | 5.8200 | |
| 20191101 | 5.9100 | -0.0400 | -0.6700 | 134000 | 797400.000 | 5.9300 | 6.0500 | 5.9000 | |
| 20191031 | 5.9500 | -0.0400 | -0.6700 | 372000 | 2193640.000 | 5.9100 | 5.9500 | 5.8400 | |
| 20191030 | 5.9900 | 0.0800 | 1.3500 | 1098000 | 6590940.000 | 6.0000 | 6.0600 | 5.9400 | |
| 20191029 | 5.9100 | -0.0100 | -0.1700 | 348000 | 2064320.000 | 5.9200 | 6.0300 | 5.8300 | |
| 20191028 | 5.9200 | 0.1600 | 2.7800 | 665000 | 3983180.000 | 5.7600 | 6.0800 | 5.7600 | |
| 20191025 | 5.7600 | 0.1600 | 2.8600 | 858000 | 5074460.000 | 5.7300 | 6.0800 | 5.7300 | |
| 20191024 | 5.6000 | 0.0200 | 0.3600 | 796000 | 4525880.000 | 5.6400 | 5.7400 | 5.6000 | |
| 20191023 | 5.5800 | -0.1300 | -2.2800 | 790000 | 4400380.000 | 5.6200 | 5.6400 | 5.4600 | |
| 20191022 | 5.7100 | -0.1000 | -1.7200 | 236000 | 1352340.000 | 5.8200 | 5.8200 | 5.7000 | |
| 20191021 | 5.8100 | 0.1600 | 2.8300 | 1220000 | 7003780.000 | 5.7000 | 5.8900 | 5.6600 | |
| 20191018 | 5.6500 | -0.0700 | -1.2200 | 1372000 | 7965460.000 | 5.9300 | 5.9500 | 5.6200 | |
| 20191017 | 5.7200 | 0.1100 | 1.9600 | 1362000 | 7870720.000 | 5.7000 | 5.9900 | 5.6700 | |
| 20191016 | 5.6100 | 0.0000 | 0.0000 | 438000 | 2464020.000 | 5.6100 | 5.6800 | 5.6100 | |
| 20191015 | 5.6100 | 0.0200 | 0.3600 | 1322000 | 7477940.000 | 5.6200 | 5.7700 | 5.5700 | |
| 20191014 | 5.5900 | -0.1100 | -1.9300 | 1524000 | 8746240.000 | 5.7000 | 5.9000 | 5.5800 | |
| 20191011 | 5.7000 | -0.0700 | -1.2100 | 492000 | 2826420.000 | 5.8400 | 5.8400 | 5.6900 | |
| 20191010 | 5.7700 | -0.4800 | -7.6800 | 2878000 | 16926760.000 | 6.2500 | 6.2500 | 5.7600 | |
| 20191009 | 6.2500 | -0.2700 | -4.1400 | 408000 | 2567660.000 | 6.5000 | 6.5000 | 6.2500 | |
| 20191008 | 6.5200 | -0.1100 | -1.6600 | 982000 | 6439300.000 | 6.5900 | 6.7400 | 6.4400 | |
| 20191004 | 6.6300 | 0.0000 | 0.0000 | 570000 | 3763880.000 | 6.6100 | 6.6400 | 6.5500 | |
| 20191003 | 6.6300 | -0.0500 | -0.7500 | 260000 | 1723460.000 | 6.6800 | 6.6800 | 6.5700 | |
| 20191002 | 6.6800 | -0.2000 | -2.9100 | 184000 | 1236020.000 | 6.7000 | 6.7600 | 6.6700 |