2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.6800 | -0.0900 | -5.0800 | 1000 | 1700.000 | 1.7000 | 1.7000 | 1.7000 | |
| 20191213 | 1.7700 | 0.0500 | 2.9100 | 2000 | 3540.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191212 | 1.7200 | 0.0000 | 0.0000 | 1000 | 1720.000 | 1.7200 | 1.7200 | 1.7200 | |
| 20191211 | 1.7200 | 0.0000 | 0.0000 | 1000 | 1720.000 | 1.7200 | 1.7200 | 1.7200 | |
| 20191210 | 1.7200 | 0.0000 | 0.0000 | 1000 | 1720.000 | 1.7200 | 1.7200 | 1.7200 | |
| 20191209 | 1.7200 | 0.0000 | 0.0000 | 1000 | 1720.000 | 1.7200 | 1.7200 | 1.7200 | |
| 20191206 | 1.7200 | 0.0500 | 2.9900 | 1000 | 1720.000 | 1.7200 | 1.7200 | 1.7200 | |
| 20191205 | 1.6700 | -0.0600 | -3.4700 | 8000 | 12940.000 | 1.7200 | 1.7200 | 1.5400 | |
| 20191204 | 1.7300 | -0.0100 | -0.5700 | 222000 | 384060.000 | 1.7300 | 1.7300 | 1.7300 | |
| 20191203 | 1.7400 | -0.0100 | -0.5700 | 1000 | 1740.000 | 1.7400 | 1.7400 | 1.7400 | |
| 20191202 | 1.7500 | 0.0000 | 0.0000 | 9000 | 14610.000 | 1.6100 | 1.7500 | 1.6000 | |
| 20191129 | 1.7500 | 0.0100 | 0.5700 | 1000 | 1750.000 | 1.7500 | 1.7500 | 1.7500 | |
| 20191128 | 1.7400 | -0.0100 | -0.5700 | 1000 | 1740.000 | 1.7400 | 1.7400 | 1.7400 | |
| 20191127 | 1.7500 | -0.0200 | -1.1300 | 5000 | 8370.000 | 1.7600 | 1.7600 | 1.6200 | |
| 20191126 | 1.7700 | -0.0100 | -0.5600 | 2000 | 3540.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191125 | 1.7800 | 0.0100 | 0.5600 | 3000 | 5340.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191122 | 1.7700 | -0.0100 | -0.5600 | 2000 | 3540.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191121 | 1.7800 | 0.0100 | 0.5600 | 3000 | 5370.000 | 1.7900 | 1.7900 | 1.7900 | |
| 20191120 | 1.7700 | 0.0000 | 0.0000 | 1000 | 1770.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191119 | 1.7700 | -0.0100 | -0.5600 | 4000 | 7080.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191118 | 1.7800 | 0.1400 | 8.5400 | 2000 | 3560.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191115 | 1.6400 | 0.0000 | 0.0000 | 1000 | 1640.000 | 1.6400 | 1.6400 | 1.6400 | |
| 20191114 | 1.6400 | -0.0600 | -3.5300 | 1000 | 1640.000 | 1.6400 | 1.6400 | 1.6400 | |
| 20191113 | 1.7000 | 0.0000 | 0.0000 | 1000 | 1700.000 | 1.7000 | 1.7000 | 1.7000 | |
| 20191112 | 1.7000 | 0.0000 | 0.0000 | 1000 | 1700.000 | 1.7000 | 1.7000 | 1.7000 | |
| 20191111 | 1.7000 | 0.0000 | 0.0000 | 1000 | 1700.000 | 1.7000 | 1.7000 | 1.7000 | |
| 20191108 | 1.7000 | 0.0000 | 0.0000 | 1000 | 1700.000 | 1.7000 | 1.7000 | 1.7000 | |
| 20191107 | 1.7000 | -0.0100 | -0.5800 | 1000 | 1710.000 | 1.7100 | 1.7100 | 1.7100 | |
| 20191106 | 1.7100 | 0.0000 | 0.0000 | 2000 | 3420.000 | 1.7100 | 1.7100 | 1.7100 | |
| 20191105 | 1.7100 | -0.0900 | -5.0000 | 1000 | 1720.000 | 1.7200 | 1.7200 | 1.7200 | |
| 20191104 | 1.8000 | 0.0300 | 1.6900 | 4000 | 7200.000 | 1.8000 | 1.8000 | 1.8000 | |
| 20191101 | 1.7700 | 0.0100 | 0.5700 | 1000 | 1770.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191031 | 1.7600 | -0.0100 | -0.5600 | 1000 | 1760.000 | 1.7600 | 1.7600 | 1.7600 | |
| 20191030 | 1.7700 | 0.0300 | 1.7200 | 1000 | 1770.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191029 | 1.7400 | -0.0300 | -1.6900 | 4000 | 6870.000 | 1.7700 | 1.7700 | 1.6500 | |
| 20191028 | 1.7700 | 0.0000 | 0.0000 | 1000 | 1770.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191025 | 1.7700 | 0.0000 | 0.0000 | 6000 | 10620.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191024 | 1.7700 | 0.1100 | 6.6300 | 90000 | 152790.000 | 1.6600 | 1.7700 | 1.6600 | |
| 20191023 | 1.6600 | -0.1100 | -6.2100 | 119000 | 199440.000 | 1.6900 | 1.7000 | 1.6300 | |
| 20191022 | 1.7700 | 0.0000 | 0.0000 | 1000 | 1770.000 | 1.7700 | 1.7700 | 1.7700 | |
| 20191021 | 1.7700 | 0.0100 | 0.5700 | 2000 | 3330.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191018 | 1.7600 | -0.0200 | -1.1200 | 4000 | 6930.000 | 1.7700 | 1.7700 | 1.7000 | |
| 20191017 | 1.7800 | 0.0000 | 0.0000 | 2000 | 3560.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191016 | 1.7800 | 0.0000 | 0.0000 | 2000 | 3560.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191015 | 1.7800 | 0.0000 | 0.0000 | 6115000 | 10273200.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191014 | 1.7800 | 0.0000 | 0.0000 | 4000 | 7160.000 | 1.7900 | 1.7900 | 1.7900 | |
| 20191011 | 1.7800 | 0.0000 | 0.0000 | 5000 | 8950.000 | 1.7900 | 1.7900 | 1.7900 | |
| 20191010 | 1.7800 | -0.0200 | -1.1100 | 6000 | 10680.000 | 1.7800 | 1.7800 | 1.7800 | |
| 20191009 | 1.8000 | 0.0200 | 1.1200 | 2000 | 3600.000 | 1.8000 | 1.8000 | 1.8000 | |
| 20191008 | 1.7800 | -0.0400 | -2.2000 | 4000 | 7160.000 | 1.7900 | 1.7900 | 1.7900 | |
| 20191004 | 1.8200 | 0.0000 | 0.0000 | 7000 | 12740.000 | 1.8200 | 1.8200 | 1.8200 | |
| 20191003 | 1.8200 | 0.0100 | 0.5500 | 5000 | 9100.000 | 1.8200 | 1.8200 | 1.8200 | |
| 20191002 | 1.8100 | 0.0100 | 0.5600 | 5000 | 9100.000 | 1.8200 | 1.8200 | 1.8200 |