2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0960 | 0.0010 | 1.0500 | 442000 | 42226.000 | 0.0960 | 0.0970 | 0.0950 | |
| 20191213 | 0.0950 | 0.0000 | 0.0000 | 542000 | 51838.000 | 0.0950 | 0.0980 | 0.0950 | |
| 20191212 | 0.0950 | -0.0030 | -3.0600 | 1574000 | 153736.000 | 0.0970 | 0.1000 | 0.0890 | |
| 20191211 | 0.0980 | 0.0050 | 5.3800 | 84000 | 7854.000 | 0.0960 | 0.0980 | 0.0910 | |
| 20191210 | 0.0930 | 0.0020 | 2.2000 | 42000 | 3882.000 | 0.0930 | 0.0960 | 0.0900 | |
| 20191209 | 0.0910 | -0.0030 | -3.1900 | 1436000 | 137496.000 | 0.0940 | 0.1040 | 0.0900 | |
| 20191206 | 0.0940 | 0.0050 | 5.6200 | 358000 | 33652.000 | 0.0940 | 0.0940 | 0.0940 | |
| 20191205 | 0.0890 | -0.0020 | -2.2000 | 368000 | 32740.000 | 0.0890 | 0.0890 | 0.0880 | |
| 20191204 | 0.0910 | 0.0010 | 1.1100 | 306000 | 27832.000 | 0.0850 | 0.0910 | 0.0850 | |
| 20191203 | 0.0900 | 0.0010 | 1.1200 | 174000 | 15528.000 | 0.0890 | 0.0900 | 0.0890 | |
| 20191202 | 0.0890 | -0.0040 | -4.3000 | 754000 | 66688.000 | 0.0950 | 0.0980 | 0.0840 | |
| 20191129 | 0.0930 | -0.0010 | -1.0600 | 8000 | 772.000 | 0.1000 | 0.1000 | 0.0930 | |
| 20191128 | 0.0940 | -0.0020 | -2.0800 | 618000 | 58454.000 | 0.0950 | 0.0950 | 0.0940 | |
| 20191127 | 0.0960 | 0.0010 | 1.0500 | 16000 | 1492.000 | 0.0900 | 0.0980 | 0.0900 | |
| 20191126 | 0.0950 | 0.0030 | 3.2600 | 1712000 | 168520.000 | 0.0870 | 0.1200 | 0.0870 | |
| 20191125 | 0.0920 | 0.0020 | 2.2200 | 8000 | 724.000 | 0.0920 | 0.0920 | 0.0890 | |
| 20191122 | 0.0900 | 0.0010 | 1.1200 | 260000 | 23554.000 | 0.0900 | 0.0940 | 0.0900 | |
| 20191121 | 0.0890 | -0.0010 | -1.1100 | 150000 | 13280.000 | 0.0920 | 0.0920 | 0.0880 | |
| 20191120 | 0.0900 | -0.0020 | -2.1700 | 994000 | 88564.000 | 0.0880 | 0.0900 | 0.0880 | |
| 20191119 | 0.0920 | 0.0000 | 0.0000 | 618000 | 56016.000 | 0.0880 | 0.0920 | 0.0880 | |
| 20191118 | 0.0920 | -0.0080 | -8.0000 | 1266000 | 111994.000 | 0.0930 | 0.0930 | 0.0870 | |
| 20191115 | 0.1000 | 0.0030 | 3.0900 | 552000 | 52468.000 | 0.1000 | 0.1000 | 0.0940 | |
| 20191114 | 0.0970 | -0.0070 | -6.7300 | 2488000 | 249102.000 | 0.1080 | 0.1200 | 0.0940 | |
| 20191113 | 0.1040 | 0.0170 | 19.5400 | 10550000 | 1224652.000 | 0.0860 | 0.1670 | 0.0860 | |
| 20191112 | 0.0870 | 0.0020 | 2.3500 | 426000 | 38556.000 | 0.0930 | 0.0930 | 0.0870 | |
| 20191111 | 0.0850 | 0.0000 | 0.0000 | 438000 | 38414.000 | 0.0870 | 0.0900 | 0.0850 | |
| 20191108 | 0.0850 | -0.0010 | -1.1600 | 76000 | 6522.000 | 0.0860 | 0.0890 | 0.0850 | |
| 20191107 | 0.0860 | -0.0040 | -4.4400 | 238000 | 20646.000 | 0.0900 | 0.0900 | 0.0860 | |
| 20191106 | 0.0900 | 0.0020 | 2.2700 | 2000 | 180.000 | 0.0900 | 0.0900 | 0.0900 | |
| 20191105 | 0.0880 | 0.0020 | 2.3300 | 120000 | 10424.000 | 0.0870 | 0.0880 | 0.0850 | |
| 20191104 | 0.0860 | -0.0030 | -3.3700 | 14000 | 1244.000 | 0.0900 | 0.0900 | 0.0860 | |
| 20191101 | 0.0890 | 0.0030 | 3.4900 | 578000 | 49624.000 | 0.0860 | 0.0960 | 0.0830 | |
| 20191031 | 0.0860 | 0.0000 | 0.0000 | 546000 | 47066.000 | 0.0860 | 0.0870 | 0.0860 | |
| 20191030 | 0.0860 | -0.0100 | -10.4200 | 100000 | 8600.000 | 0.0860 | 0.0860 | 0.0860 | |
| 20191029 | 0.0960 | 0.0110 | 12.9400 | 110000 | 9436.000 | 0.0850 | 0.0960 | 0.0850 | |
| 20191028 | 0.0850 | -0.0010 | -1.1600 | 278000 | 23630.000 | 0.0850 | 0.0850 | 0.0850 | |
| 20191025 | 0.0860 | 0.0010 | 1.1800 | 162000 | 13932.000 | 0.0860 | 0.0860 | 0.0860 | |
| 20191024 | 0.0850 | 0.0000 | 0.0000 | 0.0850 | 0.0850 | 0.0850 | |||
| 20191023 | 0.0850 | -0.0040 | -4.4900 | 56000 | 4708.000 | 0.0850 | 0.0850 | 0.0840 | |
| 20191022 | 0.0890 | 0.0030 | 3.4900 | 8000 | 716.000 | 0.0900 | 0.0900 | 0.0890 | |
| 20191021 | 0.0860 | -0.0040 | -4.4400 | 640000 | 56950.000 | 0.0910 | 0.0910 | 0.0850 | |
| 20191018 | 0.0900 | 0.0000 | 0.0000 | 0.0900 | 0.0900 | 0.0900 | |||
| 20191017 | 0.0900 | 0.0030 | 3.4500 | 148000 | 13198.000 | 0.0840 | 0.0900 | 0.0840 | |
| 20191016 | 0.0870 | 0.0010 | 1.1600 | 264000 | 23032.000 | 0.0880 | 0.0880 | 0.0870 | |
| 20191015 | 0.0860 | 0.0000 | 0.0000 | 520000 | 44830.000 | 0.0870 | 0.0870 | 0.0860 | |
| 20191014 | 0.0860 | -0.0040 | -4.4400 | 252000 | 21670.000 | 0.0850 | 0.0880 | 0.0850 | |
| 20191011 | 0.0900 | 0.0050 | 5.8800 | 564000 | 50316.000 | 0.0850 | 0.0900 | 0.0850 | |
| 20191010 | 0.0850 | 0.0000 | 0.0000 | 0.0850 | 0.0850 | 0.0850 | |||
| 20191009 | 0.0850 | 0.0000 | 0.0000 | 18000 | 1530.000 | 0.0850 | 0.0850 | 0.0850 | |
| 20191008 | 0.0850 | -0.0040 | -4.4900 | 532000 | 46208.000 | 0.0870 | 0.0890 | 0.0850 | |
| 20191004 | 0.0890 | 0.0000 | 0.0000 | 0.0890 | 0.0890 | 0.0890 | |||
| 20191003 | 0.0890 | 0.0000 | 0.0000 | 10000 | 870.000 | 0.0870 | 0.0870 | 0.0870 | |
| 20191002 | 0.0890 | -0.0040 | -4.3000 | 306000 | 28790.000 | 0.0910 | 0.1100 | 0.0880 |