2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 33.3500 | -0.2500 | -0.7400 | 7259700 | 243357034.000 | 33.4500 | 33.8000 | 33.1000 | |
| 20191213 | 33.6000 | 1.4000 | 4.3500 | 13695052 | 455655470.800 | 32.8000 | 33.7000 | 32.7000 | |
| 20191212 | 32.2000 | -0.1500 | -0.4600 | 6499647 | 209733000.750 | 32.5000 | 32.6000 | 32.0000 | |
| 20191211 | 32.3500 | 0.8500 | 2.7000 | 11380624 | 365598240.100 | 31.5000 | 32.4000 | 31.4000 | |
| 20191210 | 31.5000 | 0.8000 | 2.6100 | 12760280 | 399097163.300 | 30.6500 | 31.7500 | 30.6500 | |
| 20191209 | 30.7000 | 0.0000 | 0.0000 | 5277400 | 161772016.170 | 30.9000 | 30.9500 | 30.4500 | |
| 20191206 | 30.7000 | 0.3500 | 1.1500 | 9153959 | 281120289.100 | 30.7500 | 31.0000 | 30.3500 | |
| 20191205 | 30.3500 | 0.8000 | 2.7100 | 11976289 | 360396857.300 | 29.8000 | 30.5000 | 29.5500 | |
| 20191204 | 29.5500 | -0.5000 | -1.6600 | 6253729 | 185545287.350 | 29.7500 | 30.0500 | 29.5000 | |
| 20191203 | 30.0500 | 0.1000 | 0.3300 | 4729840 | 141968682.100 | 29.9500 | 30.3500 | 29.6000 | |
| 20191202 | 29.9500 | -0.2000 | -0.6600 | 5194025 | 156483859.150 | 30.2000 | 30.4000 | 29.9000 | |
| 20191129 | 30.1500 | -0.6000 | -1.9500 | 6802886 | 206002997.380 | 30.6000 | 30.7500 | 30.0000 | |
| 20191128 | 30.7500 | -0.3500 | -1.1300 | 6722046 | 207397303.900 | 30.8000 | 31.1000 | 30.7000 | |
| 20191127 | 31.1000 | -0.2000 | -0.6400 | 4755035 | 148070205.800 | 31.3000 | 31.3000 | 31.0000 | |
| 20191126 | 31.3000 | 0.0500 | 0.1600 | 7194577 | 224882287.800 | 31.4500 | 31.5500 | 31.1000 | |
| 20191125 | 31.2500 | 0.3000 | 0.9700 | 4778608 | 149558306.850 | 31.1000 | 31.5500 | 30.9000 | |
| 20191122 | 30.9500 | -0.1500 | -0.4800 | 4151110 | 128846912.000 | 31.3000 | 31.3000 | 30.8500 | |
| 20191121 | 31.1000 | -0.3500 | -1.1100 | 6027416 | 187165639.580 | 31.2000 | 31.2000 | 30.8000 | |
| 20191120 | 31.4500 | -0.5500 | -1.7200 | 4704234 | 148013492.700 | 31.7000 | 31.7500 | 31.3000 | |
| 20191119 | 32.0000 | 0.6500 | 2.0700 | 7075375 | 224475493.200 | 31.3000 | 32.1500 | 31.0000 | |
| 20191118 | 31.3500 | -0.1000 | -0.3200 | 6231808 | 195432898.100 | 31.6500 | 31.6500 | 31.1500 | |
| 20191115 | 31.4500 | -0.2000 | -0.6300 | 4943165 | 155977617.200 | 31.5000 | 31.9500 | 31.3500 | |
| 20191114 | 31.6500 | -0.6500 | -2.0100 | 7019381 | 222062918.100 | 32.0000 | 32.1500 | 31.3500 | |
| 20191113 | 32.3000 | -0.5500 | -1.6700 | 7074904 | 229340889.600 | 32.5000 | 33.0000 | 32.0000 | |
| 20191112 | 32.8500 | 0.4000 | 1.2300 | 5865657 | 192420973.476 | 32.6000 | 33.1000 | 32.1000 | |
| 20191111 | 32.4500 | -0.8500 | -2.5500 | 5639769 | 183489024.900 | 33.0000 | 33.0000 | 32.1500 | |
| 20191108 | 33.3000 | -0.2500 | -0.7500 | 7862581 | 262251799.578 | 33.6000 | 33.7000 | 33.0000 | |
| 20191107 | 33.5500 | 0.3500 | 1.0500 | 11295367 | 374544230.500 | 33.1500 | 33.5500 | 32.8000 | |
| 20191106 | 33.2000 | -0.4500 | -1.3400 | 8369588 | 279593423.200 | 33.7000 | 33.7500 | 33.1500 | |
| 20191105 | 33.6500 | 1.2500 | 3.8600 | 18381680 | 612961814.000 | 32.5000 | 33.9500 | 32.2000 | |
| 20191104 | 32.4000 | 1.4500 | 4.6800 | 12805370 | 411140626.760 | 31.5000 | 32.5000 | 31.2500 | |
| 20191101 | 30.9500 | 0.4000 | 1.3100 | 8146339 | 251159639.700 | 30.5000 | 31.1000 | 30.4500 | |
| 20191031 | 30.5500 | -0.8000 | -2.5500 | 12011878 | 370247622.200 | 31.4000 | 31.6000 | 30.4500 | |
| 20191030 | 31.3500 | -0.2500 | -0.7900 | 7711091 | 242857096.800 | 31.6500 | 32.0000 | 31.2000 | |
| 20191029 | 31.6000 | 0.0000 | 0.0000 | 5712852 | 181724714.000 | 31.8000 | 32.1000 | 31.5500 | |
| 20191028 | 31.6000 | 0.2000 | 0.6400 | 4620720 | 145753570.300 | 31.3500 | 31.9500 | 31.2500 | |
| 20191025 | 31.4000 | -0.4000 | -1.2600 | 4960300 | 155213388.600 | 31.4500 | 31.7500 | 30.9000 | |
| 20191024 | 31.8000 | 0.1000 | 0.3200 | 4633769 | 146864216.900 | 31.8000 | 32.0000 | 31.5000 | |
| 20191023 | 31.7000 | -0.4500 | -1.4000 | 4366850 | 139138671.600 | 32.3000 | 32.3000 | 31.6000 | |
| 20191022 | 32.1500 | 0.1000 | 0.3100 | 6310990 | 202947404.950 | 32.1500 | 32.5500 | 31.9000 | |
| 20191021 | 32.0500 | 0.5000 | 1.5800 | 4358800 | 139040075.500 | 31.4500 | 32.1500 | 31.4000 | |
| 20191018 | 31.5500 | -0.4000 | -1.2500 | 3666950 | 116593694.900 | 31.9500 | 32.3500 | 31.4000 | |
| 20191017 | 31.9500 | 0.2000 | 0.6300 | 5318960 | 169911000.900 | 31.9500 | 32.2500 | 31.5500 | |
| 20191016 | 31.7500 | -0.1000 | -0.3100 | 5359900 | 171045666.100 | 32.0000 | 32.4000 | 31.6000 | |
| 20191015 | 31.8500 | 0.1000 | 0.3100 | 6844669 | 216394720.850 | 31.9000 | 31.9000 | 31.3000 | |
| 20191014 | 31.7500 | -0.1500 | -0.4700 | 12035600 | 388067552.000 | 32.3500 | 32.8500 | 31.6500 | |
| 20191011 | 31.9000 | 0.7500 | 2.4100 | 6818733 | 216878464.350 | 31.3000 | 32.2000 | 31.3000 | |
| 20191010 | 31.1500 | 0.3500 | 1.1400 | 5394300 | 167839997.100 | 30.8000 | 31.4000 | 30.6500 | |
| 20191009 | 30.8000 | -0.1500 | -0.4800 | 3580232 | 110637494.550 | 30.8000 | 31.1500 | 30.5000 | |
| 20191008 | 30.9500 | 0.2000 | 0.6500 | 9408757 | 293362967.653 | 31.1500 | 31.6500 | 30.7000 | |
| 20191004 | 30.7500 | -0.4000 | -1.2800 | 4778609 | 147684115.734 | 31.4000 | 31.4000 | 30.5000 | |
| 20191003 | 31.1500 | 0.0000 | 0.0000 | 1849930 | 57379343.450 | 30.8000 | 31.4000 | 30.7500 | |
| 20191002 | 31.1500 | 0.1500 | 0.4800 | 4550100 | 141517997.500 | 30.7500 | 31.4500 | 30.6500 |