2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.0600 | -0.0300 | -0.9700 | 4959600 | 15171456.000 | 3.1000 | 3.1000 | 3.0400 | |
| 20191213 | 3.0900 | 0.0300 | 0.9800 | 3251200 | 9995932.000 | 3.0900 | 3.0900 | 3.0500 | |
| 20191212 | 3.0600 | 0.0000 | 0.0000 | 1717045 | 5236407.000 | 3.0400 | 3.0900 | 3.0300 | |
| 20191211 | 3.0600 | -0.0100 | -0.3300 | 1484400 | 4513288.000 | 3.0500 | 3.0800 | 3.0000 | |
| 20191210 | 3.0700 | 0.0100 | 0.3300 | 3292200 | 10070280.000 | 3.0300 | 3.0900 | 3.0100 | |
| 20191209 | 3.0600 | 0.0100 | 0.3300 | 1492000 | 4550762.000 | 3.0400 | 3.0700 | 3.0300 | |
| 20191206 | 3.0500 | 0.0300 | 0.9900 | 1951100 | 5916211.000 | 3.0500 | 3.0500 | 2.9900 | |
| 20191205 | 3.0200 | -0.0100 | -0.3300 | 1267200 | 3809848.000 | 3.0300 | 3.0400 | 2.9900 | |
| 20191204 | 3.0300 | -0.0300 | -0.9800 | 4534000 | 13628328.000 | 3.0600 | 3.0700 | 2.9700 | |
| 20191203 | 3.0600 | -0.0200 | -0.6500 | 2033870 | 6226310.000 | 3.0700 | 3.0900 | 3.0100 | |
| 20191202 | 3.0800 | -0.0500 | -1.6000 | 1941600 | 6017348.000 | 3.1600 | 3.1600 | 3.0600 | |
| 20191129 | 3.1300 | 0.0000 | 0.0000 | 1954800 | 6067222.000 | 3.1400 | 3.1400 | 3.0700 | |
| 20191128 | 3.1300 | -0.0600 | -1.8800 | 1529123 | 4813914.990 | 3.2100 | 3.2100 | 3.1300 | |
| 20191127 | 3.1900 | -0.0100 | -0.3100 | 2027906 | 6437431.200 | 3.2000 | 3.2000 | 3.1100 | |
| 20191126 | 3.2000 | 0.1200 | 3.9000 | 12884697 | 40845868.070 | 3.1100 | 3.2000 | 3.0500 | |
| 20191125 | 3.0800 | 0.0600 | 1.9900 | 1709600 | 5243364.000 | 3.0300 | 3.1000 | 3.0200 | |
| 20191122 | 3.0200 | 0.0300 | 1.0000 | 1779600 | 5363278.000 | 3.0300 | 3.0300 | 2.9700 | |
| 20191121 | 2.9900 | -0.0500 | -1.6400 | 1845893 | 5516055.280 | 3.0300 | 3.0300 | 2.9300 | |
| 20191120 | 3.0400 | -0.0500 | -1.6200 | 1470800 | 4481416.000 | 3.0300 | 3.0800 | 3.0100 | |
| 20191119 | 3.0900 | 0.0500 | 1.6400 | 1208800 | 3716126.800 | 3.1000 | 3.1000 | 3.0400 | |
| 20191118 | 3.0400 | 0.0200 | 0.6600 | 1544800 | 4652310.000 | 3.0400 | 3.0600 | 2.9700 | |
| 20191115 | 3.0200 | -0.0300 | -0.9800 | 3704800 | 11112038.000 | 3.0500 | 3.0700 | 2.9600 | |
| 20191114 | 3.0500 | -0.0500 | -1.6100 | 1675600 | 5133396.000 | 3.1100 | 3.1100 | 3.0400 | |
| 20191113 | 3.1000 | -0.0300 | -0.9600 | 1543178 | 4774037.340 | 3.1400 | 3.1400 | 3.0300 | |
| 20191112 | 3.1300 | 0.0200 | 0.6400 | 1678378 | 5240778.680 | 3.1600 | 3.1600 | 3.0800 | |
| 20191111 | 3.1100 | -0.1400 | -4.3100 | 3803913 | 11992711.830 | 3.2500 | 3.2600 | 3.1100 | |
| 20191108 | 3.2500 | 0.0000 | 0.0000 | 1131920 | 3672956.800 | 3.2100 | 3.2600 | 3.2100 | |
| 20191107 | 3.2500 | 0.0300 | 0.9300 | 1376990 | 4435817.400 | 3.2200 | 3.2500 | 3.1900 | |
| 20191106 | 3.2200 | -0.0100 | -0.3100 | 1382800 | 4468788.000 | 3.2000 | 3.2700 | 3.2000 | |
| 20191105 | 3.2300 | 0.0700 | 2.2200 | 3152184 | 10100720.480 | 3.1800 | 3.2300 | 3.1400 | |
| 20191104 | 3.1600 | 0.0100 | 0.3200 | 3103200 | 9742714.400 | 3.1000 | 3.1800 | 3.1000 | |
| 20191101 | 3.1500 | -0.1100 | -3.3700 | 4969200 | 15472492.800 | 3.1800 | 3.1800 | 3.0700 | |
| 20191031 | 3.2600 | 0.0400 | 1.2400 | 9838224 | 32708466.400 | 3.6000 | 3.6200 | 3.2000 | |
| 20191030 | 3.2200 | 0.0000 | 0.0000 | 1251824 | 4012549.456 | 3.2100 | 3.2400 | 3.1900 | |
| 20191029 | 3.2200 | 0.0000 | 0.0000 | 2925320 | 9427843.024 | 3.2200 | 3.2400 | 3.2000 | |
| 20191028 | 3.2200 | 0.0400 | 1.2600 | 1074800 | 3455310.000 | 3.2000 | 3.2300 | 3.1800 | |
| 20191025 | 3.1800 | -0.0200 | -0.6300 | 1668400 | 5313904.000 | 3.1900 | 3.2200 | 3.1500 | |
| 20191024 | 3.2000 | -0.0100 | -0.3100 | 1297799 | 4134499.270 | 3.2000 | 3.2300 | 3.1500 | |
| 20191023 | 3.2100 | 0.0400 | 1.2600 | 1461600 | 4669910.000 | 3.1700 | 3.2100 | 3.1500 | |
| 20191022 | 3.1700 | 0.0100 | 0.3200 | 1820247 | 5763343.110 | 3.1900 | 3.2000 | 3.1500 | |
| 20191021 | 3.1600 | -0.0200 | -0.6300 | 1804000 | 5698412.000 | 3.1900 | 3.2300 | 3.1200 | |
| 20191018 | 3.1800 | -0.1100 | -3.3400 | 12663000 | 40376268.000 | 3.2400 | 3.2700 | 3.1500 | |
| 20191017 | 3.2900 | 0.0700 | 2.1700 | 3602058 | 11810093.920 | 3.2600 | 3.3000 | 3.2400 | |
| 20191016 | 3.2200 | -0.0300 | -0.9200 | 2503226 | 8103331.200 | 3.2600 | 3.2600 | 3.1800 | |
| 20191015 | 3.2500 | -0.0200 | -0.6100 | 1182464 | 3843173.520 | 3.2300 | 3.2700 | 3.2000 | |
| 20191014 | 3.2700 | 0.0500 | 1.5500 | 1641428 | 5342835.960 | 3.2700 | 3.2800 | 3.2400 | |
| 20191011 | 3.2200 | 0.1100 | 3.5400 | 3770671 | 12054618.940 | 3.1100 | 3.2400 | 3.1100 | |
| 20191010 | 3.1100 | 0.1000 | 3.3200 | 8219352 | 25506628.160 | 3.0500 | 3.1300 | 3.0400 | |
| 20191009 | 3.0100 | -0.0200 | -0.6600 | 1275740 | 3858385.200 | 3.0300 | 3.0500 | 3.0100 | |
| 20191008 | 3.0300 | 0.0100 | 0.3300 | 6086206 | 18379631.820 | 3.1100 | 3.1100 | 3.0000 | |
| 20191004 | 3.0200 | 0.0000 | 0.0000 | 1560800 | 4685260.000 | 3.0400 | 3.0900 | 2.9700 | |
| 20191003 | 3.0200 | -0.0800 | -2.5800 | 1777600 | 5392900.000 | 3.0600 | 3.1800 | 3.0100 | |
| 20191002 | 3.2000 | 0.0100 | 0.3100 | 1165200 | 3713586.000 | 3.1600 | 3.2200 | 3.1100 |