2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.2700 | -0.0200 | -0.6100 | 115964691 | 380410573.900 | 3.2700 | 3.3000 | 3.2500 | |
| 20191213 | 3.2900 | 0.0500 | 1.5400 | 136904021 | 449743365.850 | 3.2900 | 3.3000 | 3.2700 | |
| 20191212 | 3.2400 | 0.0100 | 0.3100 | 126166397 | 409264288.920 | 3.2400 | 3.2600 | 3.2300 | |
| 20191211 | 3.2300 | 0.0300 | 0.9400 | 67788276 | 218237369.150 | 3.1800 | 3.2400 | 3.1800 | |
| 20191210 | 3.2000 | 0.0000 | 0.0000 | 42182607 | 134877646.250 | 3.1900 | 3.2200 | 3.1700 | |
| 20191209 | 3.2000 | 0.0100 | 0.3100 | 44921982 | 143673372.220 | 3.2000 | 3.2100 | 3.1800 | |
| 20191206 | 3.1900 | 0.0200 | 0.6300 | 66975795 | 213579465.000 | 3.1600 | 3.2100 | 3.1600 | |
| 20191205 | 3.1700 | 0.0000 | 0.0000 | 54163504 | 172087529.080 | 3.1800 | 3.2000 | 3.1700 | |
| 20191204 | 3.1700 | -0.0200 | -0.6300 | 80768216 | 255887000.360 | 3.1400 | 3.1800 | 3.1400 | |
| 20191203 | 3.1900 | 0.0000 | 0.0000 | 42624576 | 135869161.200 | 3.1800 | 3.2000 | 3.1500 | |
| 20191202 | 3.1900 | 0.0200 | 0.6300 | 82629368 | 263327973.600 | 3.1900 | 3.2000 | 3.1700 | |
| 20191129 | 3.1700 | -0.0800 | -2.4600 | 96858368 | 308812487.480 | 3.2300 | 3.2300 | 3.1600 | |
| 20191128 | 3.2500 | 0.0000 | 0.0000 | 27699963 | 90112427.750 | 3.2200 | 3.2600 | 3.2200 | |
| 20191127 | 3.2500 | 0.0200 | 0.6200 | 45873269 | 149009291.380 | 3.2200 | 3.2600 | 3.2200 | |
| 20191126 | 3.2300 | 0.0000 | 0.0000 | 154156456 | 498910179.560 | 3.2300 | 3.2600 | 3.2300 | |
| 20191125 | 3.2300 | 0.0200 | 0.6200 | 84647627 | 274228453.900 | 3.2000 | 3.2500 | 3.2000 | |
| 20191122 | 3.2100 | 0.0300 | 0.9400 | 73963845 | 236973554.430 | 3.2100 | 3.2100 | 3.1900 | |
| 20191121 | 3.1800 | -0.0500 | -1.5500 | 108017508 | 345012546.800 | 3.2200 | 3.2200 | 3.1800 | |
| 20191120 | 3.2300 | -0.0300 | -0.9200 | 49899783 | 161562661.970 | 3.2200 | 3.2500 | 3.2200 | |
| 20191119 | 3.2600 | 0.0500 | 1.5600 | 93025893 | 302186511.420 | 3.2000 | 3.2700 | 3.2000 | |
| 20191118 | 3.2100 | 0.0400 | 1.2600 | 65591364 | 210155165.900 | 3.1900 | 3.2200 | 3.1700 | |
| 20191115 | 3.1700 | -0.0100 | -0.3100 | 75731515 | 241062999.700 | 3.2100 | 3.2100 | 3.1700 | |
| 20191114 | 3.1800 | -0.0100 | -0.3100 | 69228356 | 220116442.000 | 3.1800 | 3.2200 | 3.1600 | |
| 20191113 | 3.1900 | -0.0500 | -1.5400 | 92069018 | 293561564.910 | 3.2200 | 3.2300 | 3.1700 | |
| 20191112 | 3.2400 | 0.0100 | 0.3100 | 45824436 | 148241591.680 | 3.2400 | 3.2500 | 3.2100 | |
| 20191111 | 3.2300 | -0.0800 | -2.4200 | 144165767 | 465809849.470 | 3.2900 | 3.3000 | 3.2000 | |
| 20191108 | 3.3100 | -0.0200 | -0.6000 | 42660643 | 141143713.480 | 3.3300 | 3.3300 | 3.3000 | |
| 20191107 | 3.3300 | 0.0100 | 0.3000 | 125472590 | 414785517.080 | 3.3000 | 3.3300 | 3.2800 | |
| 20191106 | 3.3200 | -0.0100 | -0.3000 | 86393892 | 287572741.920 | 3.3200 | 3.3500 | 3.3000 | |
| 20191105 | 3.3300 | 0.0200 | 0.6000 | 80722535 | 268106447.830 | 3.2900 | 3.3400 | 3.2900 | |
| 20191104 | 3.3100 | 0.0400 | 1.2200 | 78498753 | 259850353.130 | 3.3000 | 3.3300 | 3.2900 | |
| 20191101 | 3.2700 | 0.0400 | 1.2400 | 53255644 | 173767060.300 | 3.2300 | 3.2800 | 3.2100 | |
| 20191031 | 3.2300 | 0.0000 | 0.0000 | 137854473 | 445115233.710 | 3.2100 | 3.2700 | 3.2100 | |
| 20191030 | 3.2300 | -0.0300 | -0.9200 | 86021887 | 278439257.810 | 3.2500 | 3.2700 | 3.2100 | |
| 20191029 | 3.2600 | -0.0100 | -0.3100 | 49171777 | 160325987.110 | 3.2900 | 3.2900 | 3.2500 | |
| 20191028 | 3.2700 | 0.0400 | 1.2400 | 82313378 | 269175836.820 | 3.2500 | 3.2800 | 3.2500 | |
| 20191025 | 3.2300 | -0.0200 | -0.6200 | 73197010 | 237301862.400 | 3.2900 | 3.2900 | 3.2200 | |
| 20191024 | 3.2500 | 0.0600 | 1.8800 | 139975043 | 454636094.760 | 3.2000 | 3.2600 | 3.1900 | |
| 20191023 | 3.1900 | 0.0000 | 0.0000 | 54811467 | 174511267.170 | 3.1900 | 3.2000 | 3.1700 | |
| 20191022 | 3.1900 | 0.0200 | 0.6300 | 45005880 | 143535195.850 | 3.2000 | 3.2000 | 3.1700 | |
| 20191021 | 3.1700 | 0.0000 | 0.0000 | 24840226 | 78743443.900 | 3.1500 | 3.1800 | 3.1500 | |
| 20191018 | 3.1700 | -0.0200 | -0.6300 | 53642960 | 170206848.860 | 3.1900 | 3.2000 | 3.1500 | |
| 20191017 | 3.1900 | 0.0100 | 0.3100 | 49235335 | 156840563.710 | 3.1900 | 3.2000 | 3.1700 | |
| 20191016 | 3.1800 | 0.0000 | 0.0000 | 53916286 | 171546703.970 | 3.1800 | 3.2000 | 3.1600 | |
| 20191015 | 3.1800 | 0.0000 | 0.0000 | 63234148 | 200891517.710 | 3.1700 | 3.2000 | 3.1500 | |
| 20191014 | 3.1800 | 0.0500 | 1.6000 | 110377334 | 350973050.470 | 3.1500 | 3.2000 | 3.1400 | |
| 20191011 | 3.1300 | 0.0600 | 1.9500 | 90256934 | 282563814.320 | 3.1100 | 3.1500 | 3.0900 | |
| 20191010 | 3.0700 | 0.0200 | 0.6600 | 95385635 | 293989099.150 | 3.0500 | 3.1100 | 3.0400 | |
| 20191009 | 3.0500 | -0.0100 | -0.3300 | 53780948 | 164578906.240 | 3.0500 | 3.0800 | 3.0400 | |
| 20191008 | 3.0600 | 0.0200 | 0.6600 | 87624900 | 268964274.368 | 3.0500 | 3.0900 | 3.0300 | |
| 20191004 | 3.0400 | -0.0300 | -0.9800 | 49464509 | 150485709.310 | 3.0900 | 3.0900 | 3.0100 | |
| 20191003 | 3.0700 | 0.0000 | 0.0000 | 47497133 | 145288184.580 | 3.0500 | 3.0800 | 3.0300 | |
| 20191002 | 3.0700 | 0.0000 | 0.0000 | 55303768 | 169685098.280 | 3.0600 | 3.0800 | 3.0400 |