2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.6400 | 0.0000 | 0.0000 | 550000 | 352200.000 | 0.6500 | 0.6500 | 0.6400 | |
| 20191213 | 0.6400 | -0.0100 | -1.5400 | 2010000 | 1286400.000 | 0.6400 | 0.6500 | 0.6300 | |
| 20191212 | 0.6500 | 0.0100 | 1.5600 | 690000 | 444500.000 | 0.6400 | 0.6500 | 0.6400 | |
| 20191211 | 0.6400 | 0.0000 | 0.0000 | 550000 | 351000.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191210 | 0.6400 | 0.0000 | 0.0000 | 1060000 | 674100.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191209 | 0.6400 | 0.0000 | 0.0000 | 1010000 | 637700.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191206 | 0.6400 | 0.0100 | 1.5900 | 660000 | 416800.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191205 | 0.6300 | 0.0000 | 0.0000 | 360000 | 227400.000 | 0.6300 | 0.6400 | 0.6300 | |
| 20191204 | 0.6300 | 0.0000 | 0.0000 | 160000 | 101800.000 | 0.6400 | 0.6400 | 0.6300 | |
| 20191203 | 0.6300 | -0.0200 | -3.0800 | 2090000 | 1314800.000 | 0.6400 | 0.6500 | 0.6200 | |
| 20191202 | 0.6500 | 0.0000 | 0.0000 | 650000 | 422600.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191129 | 0.6500 | 0.0000 | 0.0000 | 300000 | 195000.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191128 | 0.6500 | 0.0000 | 0.0000 | 350000 | 227500.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191127 | 0.6500 | 0.0000 | 0.0000 | 810000 | 526200.000 | 0.6500 | 0.6500 | 0.6400 | |
| 20191126 | 0.6500 | 0.0000 | 0.0000 | 2350000 | 1527500.000 | 0.6500 | 0.6500 | 0.6500 | |
| 20191125 | 0.6500 | 0.0000 | 0.0000 | 700000 | 456300.000 | 0.6500 | 0.6600 | 0.6500 | |
| 20191122 | 0.6500 | -0.0100 | -1.5200 | 780000 | 509000.000 | 0.6600 | 0.6600 | 0.6500 | |
| 20191121 | 0.6600 | -0.0100 | -1.4900 | 2130000 | 1390900.000 | 0.6700 | 0.6700 | 0.6400 | |
| 20191120 | 0.6700 | 0.0000 | 0.0000 | 360000 | 245500.000 | 0.6900 | 0.6900 | 0.6700 | |
| 20191119 | 0.6700 | 0.0000 | 0.0000 | 1090000 | 735200.000 | 0.6700 | 0.6800 | 0.6700 | |
| 20191118 | 0.6700 | 0.0000 | 0.0000 | 350000 | 234200.000 | 0.6700 | 0.6700 | 0.6600 | |
| 20191115 | 0.6700 | 0.0100 | 1.5200 | 520000 | 344400.000 | 0.6600 | 0.6700 | 0.6500 | |
| 20191114 | 0.6600 | -0.0100 | -1.4900 | 1250000 | 832300.000 | 0.6700 | 0.6700 | 0.6500 | |
| 20191113 | 0.6700 | -0.0100 | -1.4700 | 330000 | 223500.000 | 0.6800 | 0.6800 | 0.6700 | |
| 20191112 | 0.6800 | 0.0000 | 0.0000 | 400000 | 274000.000 | 0.6900 | 0.6900 | 0.6800 | |
| 20191111 | 0.6800 | -0.0100 | -1.4500 | 1080000 | 735600.000 | 0.6900 | 0.6900 | 0.6700 | |
| 20191108 | 0.6900 | -0.0100 | -1.4300 | 450000 | 312900.000 | 0.7000 | 0.7000 | 0.6900 | |
| 20191107 | 0.7000 | -0.0100 | -1.4100 | 1050000 | 734500.000 | 0.7000 | 0.7000 | 0.6900 | |
| 20191106 | 0.7100 | 0.0100 | 1.4300 | 380000 | 267300.000 | 0.7000 | 0.7100 | 0.7000 | |
| 20191105 | 0.7000 | 0.0000 | 0.0000 | 560000 | 394300.000 | 0.7000 | 0.7100 | 0.7000 | |
| 20191104 | 0.7000 | 0.0000 | 0.0000 | 1288000 | 898260.000 | 0.7100 | 0.7100 | 0.6800 | |
| 20191101 | 0.7000 | 0.0000 | 0.0000 | 520000 | 363100.000 | 0.6900 | 0.7000 | 0.6900 | |
| 20191031 | 0.7000 | 0.0100 | 1.4500 | 910000 | 628600.000 | 0.6900 | 0.7000 | 0.6900 | |
| 20191030 | 0.6900 | -0.0100 | -1.4300 | 750000 | 519000.000 | 0.7000 | 0.7100 | 0.6900 | |
| 20191029 | 0.7000 | 0.0000 | 0.0000 | 390000 | 272900.000 | 0.7000 | 0.7100 | 0.6900 | |
| 20191028 | 0.7000 | -0.0200 | -2.7800 | 1030000 | 735100.000 | 0.7300 | 0.7300 | 0.7000 | |
| 20191025 | 0.7200 | 0.0400 | 5.8800 | 15240000 | 11133400.000 | 0.6800 | 0.7700 | 0.6800 | |
| 20191024 | 0.6800 | -0.0100 | -1.4500 | 360000 | 246300.000 | 0.6800 | 0.6900 | 0.6800 | |
| 20191023 | 0.6900 | 0.0000 | 0.0000 | 270000 | 184300.000 | 0.6900 | 0.6900 | 0.6800 | |
| 20191022 | 0.6900 | 0.0000 | 0.0000 | 730000 | 503800.000 | 0.6900 | 0.7000 | 0.6900 | |
| 20191021 | 0.6900 | 0.0000 | 0.0000 | 10000 | 6900.000 | 0.6900 | 0.6900 | 0.6900 | |
| 20191018 | 0.6900 | -0.0200 | -2.8200 | 670000 | 462300.000 | 0.6900 | 0.7000 | 0.6800 | |
| 20191017 | 0.7100 | 0.0000 | 0.0000 | 150000 | 105800.000 | 0.7100 | 0.7100 | 0.7000 | |
| 20191016 | 0.7100 | 0.0100 | 1.4300 | 70000 | 49700.000 | 0.7100 | 0.7100 | 0.7100 | |
| 20191015 | 0.7000 | 0.0000 | 0.0000 | 410000 | 286400.000 | 0.7000 | 0.7000 | 0.6900 | |
| 20191014 | 0.7000 | -0.0100 | -1.4100 | 1000000 | 694300.000 | 0.7100 | 0.7200 | 0.6900 | |
| 20191011 | 0.7100 | 0.0200 | 2.9000 | 380000 | 262800.000 | 0.7000 | 0.7100 | 0.6900 | |
| 20191010 | 0.6900 | 0.0000 | 0.0000 | 580000 | 395000.000 | 0.6800 | 0.6900 | 0.6800 | |
| 20191009 | 0.6900 | -0.0100 | -1.4300 | 410000 | 282800.000 | 0.7000 | 0.7000 | 0.6800 | |
| 20191008 | 0.7000 | 0.0000 | 0.0000 | 200000 | 138600.000 | 0.7000 | 0.7000 | 0.6900 | |
| 20191004 | 0.7000 | 0.0000 | 0.0000 | 230000 | 161500.000 | 0.7100 | 0.7100 | 0.6900 | |
| 20191003 | 0.7000 | -0.0100 | -1.4100 | 170000 | 120000.000 | 0.7100 | 0.7100 | 0.7000 | |
| 20191002 | 0.7100 | -0.0100 | -1.3900 | 280000 | 198000.000 | 0.7000 | 0.7100 | 0.6900 |