2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0510 | -0.0050 | -8.9300 | 54460000 | 2861420.000 | 0.0560 | 0.0560 | 0.0510 | |
| 20191213 | 0.0560 | -0.0010 | -1.7500 | 14228258 | 799062.448 | 0.0570 | 0.0580 | 0.0550 | |
| 20191212 | 0.0570 | 0.0010 | 1.7900 | 26260000 | 1455080.000 | 0.0580 | 0.0590 | 0.0540 | |
| 20191211 | 0.0560 | -0.0050 | -8.2000 | 73713300 | 4099525.000 | 0.0610 | 0.0610 | 0.0490 | |
| 20191210 | 0.0610 | -0.0010 | -1.6100 | 22300000 | 1358620.000 | 0.0620 | 0.0620 | 0.0590 | |
| 20191209 | 0.0620 | -0.0020 | -3.1300 | 19415402 | 1201380.904 | 0.0630 | 0.0630 | 0.0610 | |
| 20191206 | 0.0640 | 0.0000 | 0.0000 | 20171429 | 1261471.453 | 0.0620 | 0.0640 | 0.0620 | |
| 20191205 | 0.0640 | -0.0010 | -1.5400 | 23140000 | 1459080.000 | 0.0640 | 0.0650 | 0.0620 | |
| 20191204 | 0.0650 | -0.0030 | -4.4100 | 33540000 | 2148020.000 | 0.0660 | 0.0660 | 0.0630 | |
| 20191203 | 0.0680 | 0.0000 | 0.0000 | 15600000 | 1031120.000 | 0.0660 | 0.0690 | 0.0650 | |
| 20191202 | 0.0680 | -0.0030 | -4.2300 | 14560000 | 983960.000 | 0.0680 | 0.0690 | 0.0670 | |
| 20191129 | 0.0710 | -0.0040 | -5.3300 | 39180000 | 2712600.000 | 0.0750 | 0.0750 | 0.0640 | |
| 20191128 | 0.0750 | -0.0020 | -2.6000 | 6840000 | 513620.000 | 0.0760 | 0.0760 | 0.0750 | |
| 20191127 | 0.0770 | -0.0010 | -1.2800 | 4140000 | 316940.000 | 0.0780 | 0.0780 | 0.0760 | |
| 20191126 | 0.0780 | -0.0030 | -3.7000 | 1480000 | 116940.000 | 0.0800 | 0.0800 | 0.0780 | |
| 20191125 | 0.0810 | 0.0010 | 1.2500 | 4585714 | 367988.550 | 0.0800 | 0.0810 | 0.0800 | |
| 20191122 | 0.0800 | 0.0010 | 1.2700 | 14240000 | 1131400.000 | 0.0780 | 0.0820 | 0.0760 | |
| 20191121 | 0.0790 | -0.0030 | -3.6600 | 12971428 | 1019788.532 | 0.0810 | 0.0810 | 0.0770 | |
| 20191120 | 0.0820 | -0.0020 | -2.3800 | 9222859 | 745237.297 | 0.0820 | 0.0820 | 0.0800 | |
| 20191119 | 0.0840 | -0.0010 | -1.1800 | 925714 | 77108.550 | 0.0820 | 0.0840 | 0.0820 | |
| 20191118 | 0.0850 | 0.0020 | 2.4100 | 3820000 | 316340.000 | 0.0820 | 0.0850 | 0.0810 | |
| 20191115 | 0.0830 | 0.0010 | 1.2200 | 2340000 | 194980.000 | 0.0820 | 0.0840 | 0.0820 | |
| 20191114 | 0.0820 | -0.0030 | -3.5300 | 6734286 | 556600.020 | 0.0830 | 0.0840 | 0.0820 | |
| 20191113 | 0.0850 | -0.0010 | -1.1600 | 13540000 | 1136800.000 | 0.0830 | 0.0860 | 0.0820 | |
| 20191112 | 0.0860 | -0.0020 | -2.2700 | 13560000 | 1149440.000 | 0.0860 | 0.0870 | 0.0830 | |
| 20191111 | 0.0880 | 0.0000 | 0.0000 | 6040000 | 524720.000 | 0.0870 | 0.0880 | 0.0850 | |
| 20191108 | 0.0880 | 0.0000 | 0.0000 | 5485594 | 478607.520 | 0.0880 | 0.0880 | 0.0870 | |
| 20191107 | 0.0880 | 0.0000 | 0.0000 | 5440000 | 476960.000 | 0.0870 | 0.0880 | 0.0870 | |
| 20191106 | 0.0880 | 0.0000 | 0.0000 | 36660000 | 3151060.000 | 0.0860 | 0.0880 | 0.0840 | |
| 20191105 | 0.0880 | 0.0000 | 0.0000 | 2740000 | 236960.000 | 0.0860 | 0.0880 | 0.0860 | |
| 20191104 | 0.0880 | -0.0010 | -1.1200 | 17265285 | 1505195.650 | 0.0880 | 0.0900 | 0.0860 | |
| 20191101 | 0.0890 | 0.0000 | 0.0000 | 22825584 | 2099362.560 | 0.0880 | 0.0890 | 0.0870 | |
| 20191031 | 0.0890 | -0.0020 | -2.2000 | 6220000 | 555160.000 | 0.0900 | 0.0910 | 0.0880 | |
| 20191030 | 0.0910 | 0.0000 | 0.0000 | 14040000 | 1456380.000 | 0.0910 | 0.0910 | 0.0890 | |
| 20191029 | 0.0910 | -0.0010 | -1.0900 | 14340000 | 1452620.000 | 0.0910 | 0.0910 | 0.0900 | |
| 20191028 | 0.0920 | 0.0000 | 0.0000 | 1760000 | 160220.000 | 0.0920 | 0.0920 | 0.0890 | |
| 20191025 | 0.0920 | 0.0010 | 1.1000 | 5475345 | 499953.635 | 0.0910 | 0.0930 | 0.0900 | |
| 20191024 | 0.0910 | 0.0040 | 4.6000 | 27260000 | 2387080.000 | 0.0850 | 0.0910 | 0.0850 | |
| 20191023 | 0.0870 | -0.0030 | -3.3300 | 10720000 | 925460.000 | 0.0880 | 0.0880 | 0.0850 | |
| 20191022 | 0.0900 | 0.0020 | 2.2700 | 2920000 | 257980.000 | 0.0890 | 0.0900 | 0.0870 | |
| 20191021 | 0.0880 | 0.0000 | 0.0000 | 8125714 | 715417.120 | 0.0880 | 0.0910 | 0.0870 | |
| 20191018 | 0.0880 | -0.0040 | -4.3500 | 17325714 | 1542425.690 | 0.0920 | 0.0920 | 0.0870 | |
| 20191017 | 0.0920 | -0.0020 | -2.1300 | 29980000 | 2882540.000 | 0.0970 | 0.0970 | 0.0900 | |
| 20191016 | 0.0940 | 0.0020 | 2.1700 | 8500000 | 800380.000 | 0.0900 | 0.0960 | 0.0900 | |
| 20191015 | 0.0920 | -0.0010 | -1.0800 | 9740000 | 886460.000 | 0.0920 | 0.0920 | 0.0900 | |
| 20191014 | 0.0930 | 0.0020 | 2.2000 | 4920000 | 457260.000 | 0.0920 | 0.0950 | 0.0920 | |
| 20191011 | 0.0910 | -0.0010 | -1.0900 | 16980000 | 1546380.000 | 0.0920 | 0.0940 | 0.0900 | |
| 20191010 | 0.0920 | -0.0010 | -1.0800 | 18780000 | 1722020.000 | 0.0920 | 0.0950 | 0.0900 | |
| 20191009 | 0.0930 | -0.0020 | -2.1100 | 6780000 | 635800.000 | 0.0950 | 0.0960 | 0.0930 | |
| 20191008 | 0.0950 | -0.0040 | -4.0400 | 19640000 | 1871980.000 | 0.0990 | 0.1010 | 0.0930 | |
| 20191004 | 0.0990 | -0.0010 | -1.0000 | 580000 | 57500.000 | 0.1000 | 0.1000 | 0.0980 | |
| 20191003 | 0.1000 | -0.0010 | -0.9900 | 9023385 | 887418.720 | 0.0990 | 0.1000 | 0.0980 | |
| 20191002 | 0.1010 | -0.0010 | -0.9800 | 5120000 | 512620.000 | 0.1020 | 0.1020 | 0.1000 |