2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 38.2500 | 0.0000 | 0.0000 | 4051243 | 154935154.904 | 38.1000 | 38.7000 | 37.6000 | |
| 20191213 | 38.2500 | 1.0000 | 2.6800 | 3926127 | 149393977.100 | 37.6500 | 38.2500 | 37.6500 | |
| 20191212 | 37.2500 | -0.1500 | -0.4000 | 3127534 | 116939780.500 | 37.4000 | 37.6500 | 37.0000 | |
| 20191211 | 37.4000 | 0.2000 | 0.5400 | 2517003 | 93506761.623 | 36.6000 | 37.4000 | 36.5000 | |
| 20191210 | 37.2000 | -0.0500 | -0.1300 | 1847786 | 68790537.350 | 37.2500 | 37.7000 | 36.9000 | |
| 20191209 | 37.2500 | 0.1000 | 0.2700 | 2315792 | 86232094.800 | 37.5000 | 37.5000 | 37.0500 | |
| 20191206 | 37.1500 | -0.1500 | -0.4000 | 2404386 | 89659108.250 | 37.6500 | 37.7500 | 37.0000 | |
| 20191205 | 37.3000 | 0.2000 | 0.5400 | 1404772 | 52292016.585 | 37.3000 | 37.4000 | 37.0500 | |
| 20191204 | 37.1000 | -0.1500 | -0.4000 | 2517199 | 93518085.650 | 37.0000 | 37.6500 | 36.8500 | |
| 20191203 | 37.2500 | 0.1500 | 0.4000 | 1400115 | 52223746.750 | 37.0500 | 37.6000 | 37.0000 | |
| 20191202 | 37.1000 | -0.0500 | -0.1300 | 1716294 | 63831558.700 | 37.0000 | 37.6000 | 37.0000 | |
| 20191129 | 37.1500 | -1.0000 | -2.6200 | 3801871 | 141712317.600 | 37.8000 | 38.0000 | 37.0000 | |
| 20191128 | 38.1500 | -0.1000 | -0.2600 | 1822110 | 69383825.700 | 38.2500 | 38.4000 | 37.8500 | |
| 20191127 | 38.2500 | -0.3000 | -0.7800 | 1590568 | 60832986.100 | 38.5000 | 38.5000 | 38.0000 | |
| 20191126 | 38.5500 | 0.2000 | 0.5200 | 4539802 | 175420435.050 | 38.7000 | 39.3500 | 38.1500 | |
| 20191125 | 38.3500 | 0.6500 | 1.7200 | 3053777 | 116758252.747 | 38.0000 | 38.5500 | 37.6000 | |
| 20191122 | 37.7000 | 0.2500 | 0.6700 | 1605713 | 60703139.663 | 37.6000 | 38.1500 | 37.6000 | |
| 20191121 | 37.4500 | -0.4000 | -1.0600 | 2608728 | 98069829.700 | 37.4500 | 38.2500 | 37.3500 | |
| 20191120 | 37.8500 | -0.1500 | -0.3900 | 2180405 | 82513304.750 | 37.6500 | 38.1000 | 37.6500 | |
| 20191119 | 38.0000 | 0.0000 | 0.0000 | 2440255 | 92504628.100 | 37.8000 | 38.1500 | 37.5500 | |
| 20191118 | 38.0000 | 0.0500 | 0.1300 | 1507649 | 57357248.450 | 38.7000 | 38.7500 | 37.8500 | |
| 20191115 | 37.9500 | 0.0500 | 0.1300 | 2941301 | 111591148.100 | 37.8500 | 38.2000 | 37.7000 | |
| 20191114 | 37.9000 | -0.2000 | -0.5200 | 3060624 | 115924726.200 | 38.0000 | 38.3500 | 37.5500 | |
| 20191113 | 38.1000 | -0.3000 | -0.7800 | 6316565 | 238921782.492 | 38.0000 | 38.1000 | 37.4500 | |
| 20191112 | 38.4000 | 0.0500 | 0.1300 | 3547525 | 135650087.850 | 38.9500 | 38.9500 | 38.0000 | |
| 20191111 | 38.3500 | -1.1000 | -2.7900 | 5804426 | 223406285.020 | 39.0000 | 39.1000 | 38.1000 | |
| 20191108 | 39.4500 | 1.1500 | 3.0000 | 10117035 | 399680896.150 | 38.7000 | 40.2000 | 38.5000 | |
| 20191107 | 38.3000 | 0.3000 | 0.7900 | 5265102 | 200708537.700 | 38.0000 | 38.5000 | 37.5500 | |
| 20191106 | 38.0000 | -0.3000 | -0.7800 | 3435491 | 130966526.400 | 38.0500 | 38.6000 | 37.7500 | |
| 20191105 | 38.3000 | 0.1500 | 0.3900 | 3674503 | 140620242.983 | 38.3000 | 38.5500 | 37.8500 | |
| 20191104 | 38.1500 | 0.6000 | 1.6000 | 7180975 | 273131660.050 | 38.2000 | 38.4500 | 37.6500 | |
| 20191101 | 37.5500 | 0.6500 | 1.7600 | 6419827 | 241244516.078 | 37.2000 | 37.9000 | 36.9000 | |
| 20191031 | 36.9000 | -0.5000 | -1.3400 | 9003113 | 331691497.000 | 37.4000 | 37.4000 | 36.5000 | |
| 20191030 | 37.4000 | -2.2000 | -5.5600 | 19209189 | 710065514.408 | 38.5000 | 38.6000 | 36.2000 | |
| 20191029 | 39.6000 | 0.4000 | 1.0200 | 6206183 | 246140958.282 | 39.5000 | 40.5500 | 39.0000 | |
| 20191028 | 39.2000 | 0.8500 | 2.2200 | 4839146 | 189058729.200 | 38.5000 | 39.4500 | 38.4000 | |
| 20191025 | 38.3500 | -0.1000 | -0.2600 | 1558507 | 59665958.400 | 38.7000 | 38.7000 | 38.1000 | |
| 20191024 | 38.4500 | 0.1000 | 0.2600 | 2397014 | 92090665.360 | 38.5500 | 38.6500 | 38.2000 | |
| 20191023 | 38.3500 | 0.3000 | 0.7900 | 2275290 | 87183210.250 | 38.0000 | 38.6000 | 37.9500 | |
| 20191022 | 38.0500 | -0.1000 | -0.2600 | 3000740 | 114810803.600 | 38.4000 | 38.9500 | 37.8500 | |
| 20191021 | 38.1500 | -0.3000 | -0.7800 | 3284339 | 124721869.300 | 38.7000 | 38.7000 | 37.6500 | |
| 20191018 | 38.4500 | -0.1000 | -0.2600 | 1961160 | 75598302.150 | 38.7000 | 39.0000 | 38.3500 | |
| 20191017 | 38.5500 | 0.2500 | 0.6500 | 3267997 | 126077538.900 | 39.2000 | 39.2000 | 38.2500 | |
| 20191016 | 38.3000 | 0.0000 | 0.0000 | 1968748 | 75489076.500 | 38.3000 | 38.6500 | 38.1000 | |
| 20191015 | 38.3000 | -0.7000 | -1.7900 | 2699995 | 103894474.150 | 39.6000 | 39.6000 | 38.2000 | |
| 20191014 | 39.0000 | 0.3000 | 0.7800 | 4050951 | 158826151.350 | 39.3000 | 39.7500 | 38.7500 | |
| 20191011 | 38.7000 | 0.6000 | 1.5700 | 4077032 | 156933818.300 | 38.1000 | 38.8000 | 37.8500 | |
| 20191010 | 38.1000 | 0.3500 | 0.9300 | 4152289 | 159251333.550 | 38.0500 | 38.8000 | 38.0000 | |
| 20191009 | 37.7500 | -0.8500 | -2.2000 | 5126283 | 193663312.050 | 38.1500 | 38.5500 | 37.5000 | |
| 20191008 | 38.6000 | 0.4000 | 1.0500 | 2719646 | 105213164.335 | 38.6500 | 39.1000 | 38.1500 | |
| 20191004 | 38.2000 | -0.2000 | -0.5200 | 2991445 | 114039854.650 | 38.3500 | 38.6500 | 37.8000 | |
| 20191003 | 38.4000 | -0.5000 | -1.2900 | 4450951 | 170173543.958 | 38.9500 | 39.0000 | 38.0000 | |
| 20191002 | 38.9000 | -0.2500 | -0.6400 | 2827922 | 110070650.460 | 39.0000 | 39.3500 | 38.4000 |