2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.1100 | -0.0400 | -1.8600 | 27332656 | 57386286.000 | 2.1500 | 2.1600 | 2.0200 | |
| 20191213 | 2.1500 | 0.0900 | 4.3700 | 44838263 | 95477528.520 | 2.1000 | 2.1800 | 2.0600 | |
| 20191212 | 2.0600 | 0.1600 | 8.4200 | 75749000 | 151443290.000 | 1.9200 | 2.0800 | 1.9200 | |
| 20191211 | 1.9000 | 0.0200 | 1.0600 | 20332035 | 38640675.450 | 1.9100 | 1.9300 | 1.8600 | |
| 20191210 | 1.8800 | 0.0600 | 3.3000 | 18532000 | 34918640.000 | 1.8400 | 1.9200 | 1.8100 | |
| 20191209 | 1.8200 | 0.0500 | 2.8200 | 27117312 | 49767961.600 | 1.8000 | 1.8800 | 1.8000 | |
| 20191206 | 1.7700 | 0.1000 | 5.9900 | 18216000 | 32448792.000 | 1.7100 | 1.8400 | 1.7100 | |
| 20191205 | 1.6700 | 0.0700 | 4.3800 | 10665300 | 17656878.000 | 1.6400 | 1.6900 | 1.6300 | |
| 20191204 | 1.6000 | -0.0800 | -4.7600 | 22722931 | 36984294.910 | 1.6800 | 1.6800 | 1.6000 | |
| 20191203 | 1.6800 | -0.0400 | -2.3300 | 11040000 | 18742696.000 | 1.7000 | 1.7200 | 1.6700 | |
| 20191202 | 1.7200 | 0.0100 | 0.5800 | 12909600 | 22114699.200 | 1.7200 | 1.7300 | 1.6600 | |
| 20191129 | 1.7100 | -0.0700 | -3.9300 | 13336224 | 22794900.800 | 1.7800 | 1.7800 | 1.6800 | |
| 20191128 | 1.7800 | -0.0900 | -4.8100 | 13728000 | 24863560.000 | 1.8600 | 1.8900 | 1.7700 | |
| 20191127 | 1.8700 | 0.1600 | 9.3600 | 30083620 | 55412704.580 | 1.7300 | 1.9300 | 1.7300 | |
| 20191126 | 1.7100 | 0.0100 | 0.5900 | 184884512 | 316491794.040 | 1.7200 | 1.7700 | 1.6900 | |
| 20191125 | 1.7000 | 0.1200 | 7.5900 | 37094300 | 62253278.200 | 1.5900 | 1.7200 | 1.5900 | |
| 20191122 | 1.5800 | -0.0600 | -3.6600 | 20556000 | 32932440.000 | 1.6300 | 1.6400 | 1.5700 | |
| 20191121 | 1.6400 | -0.0800 | -4.6500 | 11361440 | 18767212.800 | 1.6900 | 1.7000 | 1.6300 | |
| 20191120 | 1.7200 | -0.0100 | -0.5800 | 7234411 | 12394275.590 | 1.6900 | 1.7300 | 1.6800 | |
| 20191119 | 1.7300 | 0.0600 | 3.5900 | 10785942 | 18441983.920 | 1.6800 | 1.7400 | 1.6500 | |
| 20191118 | 1.6700 | 0.0500 | 3.0900 | 6732010 | 11203096.100 | 1.6100 | 1.6900 | 1.6100 | |
| 20191115 | 1.6200 | 0.0000 | 0.0000 | 7247000 | 11831866.000 | 1.6200 | 1.6500 | 1.6100 | |
| 20191114 | 1.6200 | -0.0400 | -2.4100 | 7508000 | 12280140.000 | 1.6400 | 1.6600 | 1.6100 | |
| 20191113 | 1.6600 | -0.0700 | -4.0500 | 20651345 | 33961666.100 | 1.7100 | 1.7100 | 1.6200 | |
| 20191112 | 1.7300 | -0.0600 | -3.3500 | 14855766 | 25890882.712 | 1.7800 | 1.7900 | 1.7100 | |
| 20191111 | 1.7900 | -0.0700 | -3.7600 | 23965675 | 43302883.000 | 1.8500 | 1.8600 | 1.7600 | |
| 20191108 | 1.8600 | -0.0500 | -2.6200 | 36048981 | 67981717.523 | 1.9100 | 1.9600 | 1.8500 | |
| 20191107 | 1.9100 | 0.0100 | 0.5300 | 20934313 | 39208936.700 | 1.9100 | 1.9200 | 1.8400 | |
| 20191106 | 1.9000 | 0.0200 | 1.0600 | 18604000 | 35098240.000 | 1.8900 | 1.9100 | 1.8500 | |
| 20191105 | 1.8800 | 0.0500 | 2.7300 | 24107375 | 45033327.800 | 1.8700 | 1.9000 | 1.8300 | |
| 20191104 | 1.8300 | 0.1100 | 6.4000 | 26134812 | 47288641.664 | 1.7500 | 1.8600 | 1.7300 | |
| 20191101 | 1.7200 | 0.0800 | 4.8800 | 18832000 | 31695000.000 | 1.6500 | 1.7200 | 1.6300 | |
| 20191031 | 1.6400 | -0.0200 | -1.2000 | 19108000 | 31240560.000 | 1.6800 | 1.7000 | 1.6000 | |
| 20191030 | 1.6600 | 0.0200 | 1.2200 | 13054962 | 21443364.160 | 1.6400 | 1.6700 | 1.6100 | |
| 20191029 | 1.6400 | -0.0100 | -0.6100 | 13592000 | 22265360.000 | 1.6700 | 1.6700 | 1.6100 | |
| 20191028 | 1.6500 | 0.0000 | 0.0000 | 16068000 | 26078040.000 | 1.6800 | 1.6800 | 1.5800 | |
| 20191025 | 1.6500 | 0.0200 | 1.2300 | 14604000 | 24211320.000 | 1.6800 | 1.6800 | 1.6200 | |
| 20191024 | 1.6300 | 0.0800 | 5.1600 | 35107000 | 56080392.000 | 1.5800 | 1.6600 | 1.5600 | |
| 20191023 | 1.5500 | 0.0500 | 3.3300 | 28958048 | 45251072.960 | 1.5100 | 1.6100 | 1.5100 | |
| 20191022 | 1.5000 | 0.0000 | 0.0000 | 26798000 | 40233780.000 | 1.5200 | 1.5200 | 1.4900 | |
| 20191021 | 1.5000 | -0.0700 | -4.4600 | 30789800 | 46550844.000 | 1.5800 | 1.5800 | 1.4800 | |
| 20191018 | 1.5700 | -0.0400 | -2.4800 | 16732000 | 26538240.000 | 1.6200 | 1.6200 | 1.5700 | |
| 20191017 | 1.6100 | -0.0100 | -0.6200 | 9147525 | 14810148.500 | 1.6500 | 1.6500 | 1.6000 | |
| 20191016 | 1.6200 | -0.0200 | -1.2200 | 13060000 | 21296840.000 | 1.6600 | 1.6600 | 1.6000 | |
| 20191015 | 1.6400 | -0.0400 | -2.3800 | 7592000 | 12466520.000 | 1.6800 | 1.6800 | 1.6200 | |
| 20191014 | 1.6800 | 0.0300 | 1.8200 | 13891725 | 23390130.500 | 1.6800 | 1.7100 | 1.6600 | |
| 20191011 | 1.6500 | -0.0400 | -2.3700 | 36586504 | 61459711.440 | 1.7000 | 1.7600 | 1.6400 | |
| 20191010 | 1.6900 | -0.1200 | -6.6300 | 26668000 | 45584020.000 | 1.8100 | 1.8100 | 1.6800 | |
| 20191009 | 1.8100 | 0.0700 | 4.0200 | 9841124 | 17493752.860 | 1.7400 | 1.8300 | 1.7000 | |
| 20191008 | 1.7400 | -0.0100 | -0.5700 | 7932000 | 13978880.000 | 1.7500 | 1.8100 | 1.7200 | |
| 20191004 | 1.7500 | -0.0300 | -1.6900 | 5212000 | 9194560.000 | 1.7900 | 1.8100 | 1.7400 | |
| 20191003 | 1.7800 | -0.0100 | -0.5600 | 5337868 | 9473543.720 | 1.7600 | 1.8000 | 1.7400 | |
| 20191002 | 1.7900 | -0.0600 | -3.2400 | 7208100 | 12852696.000 | 1.7900 | 1.8300 | 1.7500 |