2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.4750 | -0.0050 | -1.0400 | 3922350 | 1885396.000 | 0.4800 | 0.4900 | 0.4750 | |
| 20191213 | 0.4800 | 0.0100 | 2.1300 | 3343800 | 1604318.000 | 0.4750 | 0.4850 | 0.4750 | |
| 20191212 | 0.4700 | -0.0050 | -1.0500 | 13848950 | 6568262.750 | 0.4700 | 0.4850 | 0.4650 | |
| 20191211 | 0.4750 | 0.0100 | 2.1500 | 2153500 | 1011525.000 | 0.4650 | 0.4750 | 0.4650 | |
| 20191210 | 0.4650 | 0.0000 | 0.0000 | 972000 | 449980.000 | 0.4600 | 0.4700 | 0.4600 | |
| 20191209 | 0.4650 | 0.0100 | 2.2000 | 1619400 | 752028.000 | 0.4600 | 0.4700 | 0.4550 | |
| 20191206 | 0.4550 | -0.0250 | -5.2100 | 9882000 | 4585720.000 | 0.4800 | 0.4850 | 0.4500 | |
| 20191205 | 0.4800 | 0.0000 | 0.0000 | 1546000 | 740880.000 | 0.4750 | 0.4850 | 0.4750 | |
| 20191204 | 0.4800 | -0.0050 | -1.0300 | 1426000 | 682120.000 | 0.4800 | 0.4800 | 0.4750 | |
| 20191203 | 0.4850 | -0.0050 | -1.0200 | 677200 | 324602.000 | 0.4850 | 0.4850 | 0.4750 | |
| 20191202 | 0.4900 | 0.0000 | 0.0000 | 1368000 | 665250.000 | 0.4900 | 0.4900 | 0.4850 | |
| 20191129 | 0.4900 | -0.0050 | -1.0100 | 2136900 | 1051913.000 | 0.4900 | 0.4950 | 0.4900 | |
| 20191128 | 0.4950 | -0.0050 | -1.0000 | 3715000 | 1835570.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191127 | 0.5000 | -0.0100 | -1.9600 | 1048000 | 521630.000 | 0.4950 | 0.5000 | 0.4950 | |
| 20191126 | 0.5100 | 0.0100 | 2.0000 | 4044000 | 2044940.000 | 0.4950 | 0.5100 | 0.4900 | |
| 20191125 | 0.5000 | 0.0100 | 2.0400 | 1261000 | 624890.000 | 0.4900 | 0.5000 | 0.4900 | |
| 20191122 | 0.4900 | 0.0000 | 0.0000 | 198000 | 97510.000 | 0.4950 | 0.4950 | 0.4900 | |
| 20191121 | 0.4900 | -0.0100 | -2.0000 | 1222300 | 602691.000 | 0.4950 | 0.4950 | 0.4900 | |
| 20191120 | 0.5000 | 0.0050 | 1.0100 | 610000 | 302480.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191119 | 0.4950 | -0.0050 | -1.0000 | 1592600 | 794138.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191118 | 0.5000 | 0.0050 | 1.0100 | 1378000 | 688490.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191115 | 0.4950 | 0.0050 | 1.0200 | 1349500 | 667395.000 | 0.4950 | 0.5000 | 0.4900 | |
| 20191114 | 0.4900 | -0.0100 | -2.0000 | 920000 | 452910.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191113 | 0.5000 | 0.0000 | 0.0000 | 2596000 | 1295850.000 | 0.5000 | 0.5100 | 0.4900 | |
| 20191112 | 0.5000 | 0.0000 | 0.0000 | 1426000 | 718240.000 | 0.5100 | 0.5100 | 0.5000 | |
| 20191111 | 0.5000 | -0.0200 | -3.8500 | 2411000 | 1223630.000 | 0.5100 | 0.5200 | 0.5000 | |
| 20191108 | 0.5200 | -0.0100 | -1.8900 | 1488000 | 782480.000 | 0.5300 | 0.5400 | 0.5200 | |
| 20191107 | 0.5300 | 0.0100 | 1.9200 | 2344000 | 1242680.000 | 0.5300 | 0.5400 | 0.5200 | |
| 20191106 | 0.5200 | 0.0100 | 1.9600 | 10722000 | 5614620.000 | 0.5100 | 0.5400 | 0.5100 | |
| 20191105 | 0.5100 | 0.0100 | 2.0000 | 15306000 | 7747500.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191104 | 0.5000 | 0.0000 | 0.0000 | 15783700 | 7931516.000 | 0.5000 | 0.5100 | 0.5000 | |
| 20191101 | 0.5000 | -0.0100 | -1.9600 | 13356000 | 6737100.000 | 0.5100 | 0.5100 | 0.4950 | |
| 20191031 | 0.5100 | 0.0000 | 0.0000 | 9584400 | 4802922.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191030 | 0.5100 | 0.0200 | 4.0800 | 8742000 | 4397010.000 | 0.4950 | 0.5100 | 0.4950 | |
| 20191029 | 0.4900 | -0.0100 | -2.0000 | 4127000 | 2044150.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191028 | 0.5000 | 0.0000 | 0.0000 | 2837500 | 1429885.000 | 0.5000 | 0.5200 | 0.4950 | |
| 20191025 | 0.5000 | 0.0100 | 2.0400 | 1784000 | 881600.000 | 0.4900 | 0.5000 | 0.4850 | |
| 20191024 | 0.4900 | 0.0000 | 0.0000 | 730000 | 356380.000 | 0.4850 | 0.4950 | 0.4850 | |
| 20191023 | 0.4900 | 0.0050 | 1.0300 | 488000 | 236510.000 | 0.4900 | 0.4900 | 0.4800 | |
| 20191022 | 0.4850 | -0.0050 | -1.0200 | 1025950 | 496826.500 | 0.4850 | 0.4900 | 0.4800 | |
| 20191021 | 0.4900 | 0.0000 | 0.0000 | 442800 | 215472.000 | 0.4900 | 0.4900 | 0.4800 | |
| 20191018 | 0.4900 | -0.0050 | -1.0100 | 9198600 | 4497596.000 | 0.5000 | 0.5000 | 0.4800 | |
| 20191017 | 0.4950 | 0.0000 | 0.0000 | 850000 | 418320.000 | 0.4900 | 0.4950 | 0.4900 | |
| 20191016 | 0.4950 | 0.0000 | 0.0000 | 1859500 | 913565.000 | 0.5000 | 0.5000 | 0.4900 | |
| 20191015 | 0.4950 | -0.0050 | -1.0000 | 2945022 | 1458088.780 | 0.4950 | 0.5000 | 0.4900 | |
| 20191014 | 0.5000 | 0.0050 | 1.0100 | 2538000 | 1263680.000 | 0.4950 | 0.5000 | 0.4950 | |
| 20191011 | 0.4950 | 0.0150 | 3.1300 | 5110490 | 2494227.500 | 0.4800 | 0.4950 | 0.4750 | |
| 20191010 | 0.4800 | 0.0000 | 0.0000 | 2105000 | 1005500.000 | 0.4800 | 0.4900 | 0.4750 | |
| 20191009 | 0.4800 | 0.0000 | 0.0000 | 1854000 | 893060.000 | 0.4900 | 0.4900 | 0.4800 | |
| 20191008 | 0.4800 | -0.0050 | -1.0300 | 1512000 | 734380.000 | 0.4850 | 0.4900 | 0.4800 | |
| 20191004 | 0.4850 | -0.0050 | -1.0200 | 621400 | 301721.000 | 0.4800 | 0.4900 | 0.4800 | |
| 20191003 | 0.4900 | 0.0000 | 0.0000 | 417860 | 204125.600 | 0.4900 | 0.4950 | 0.4850 | |
| 20191002 | 0.4900 | 0.0050 | 1.0300 | 882000 | 432050.000 | 0.4800 | 0.4950 | 0.4800 |