2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5500 | -0.0100 | -1.7900 | 174000 | 94350.000 | 0.5700 | 0.5700 | 0.5400 | |
| 20191213 | 0.5600 | 0.0100 | 1.8200 | 525000 | 287310.000 | 0.5700 | 0.5700 | 0.5400 | |
| 20191212 | 0.5500 | 0.0200 | 3.7700 | 4344000 | 2409120.000 | 0.5700 | 0.6400 | 0.5100 | |
| 20191211 | 0.5300 | 0.0200 | 3.9200 | 1518000 | 760575.000 | 0.5400 | 0.5400 | 0.4900 | |
| 20191210 | 0.5100 | 0.0300 | 6.2500 | 1482000 | 715230.000 | 0.4700 | 0.5100 | 0.4700 | |
| 20191209 | 0.4800 | 0.0000 | 0.0000 | 181500 | 84645.000 | 0.4650 | 0.4800 | 0.4600 | |
| 20191206 | 0.4800 | 0.0100 | 2.1300 | 1080000 | 500955.000 | 0.4500 | 0.4950 | 0.4500 | |
| 20191205 | 0.4700 | 0.0100 | 2.1700 | 636000 | 294570.000 | 0.4950 | 0.4950 | 0.4450 | |
| 20191204 | 0.4600 | 0.0150 | 3.3700 | 444000 | 205980.000 | 0.4600 | 0.4850 | 0.4550 | |
| 20191203 | 0.4450 | 0.0350 | 8.5400 | 726000 | 323130.000 | 0.4200 | 0.4800 | 0.4200 | |
| 20191202 | 0.4100 | -0.0150 | -3.5300 | 39000 | 16155.000 | 0.4250 | 0.4300 | 0.4100 | |
| 20191129 | 0.4250 | -0.0050 | -1.1600 | 36000 | 15300.000 | 0.4250 | 0.4250 | 0.4250 | |
| 20191128 | 0.4300 | -0.0100 | -2.2700 | 0.4300 | 0.4300 | 0.4300 | |||
| 20191127 | 0.4400 | 0.0000 | 0.0000 | 0.4400 | 0.4400 | 0.4400 | |||
| 20191126 | 0.4400 | -0.0050 | -1.1200 | 2000 | 780.000 | 0.4400 | 0.4400 | 0.4400 | |
| 20191125 | 0.4450 | 0.0250 | 5.9500 | 225000 | 99135.000 | 0.4100 | 0.4500 | 0.4100 | |
| 20191122 | 0.4200 | -0.0100 | -2.3300 | 3000 | 1260.000 | 0.4200 | 0.4200 | 0.4200 | |
| 20191121 | 0.4300 | 0.0050 | 1.1800 | 237000 | 99915.000 | 0.4200 | 0.4300 | 0.4150 | |
| 20191120 | 0.4250 | 0.0100 | 2.4100 | 15000 | 6375.000 | 0.4250 | 0.4250 | 0.4250 | |
| 20191119 | 0.4150 | -0.0100 | -2.3500 | 168000 | 68880.000 | 0.4100 | 0.4100 | 0.4100 | |
| 20191118 | 0.4250 | -0.0050 | -1.1600 | 9000 | 3870.000 | 0.4300 | 0.4300 | 0.4300 | |
| 20191115 | 0.4300 | -0.0100 | -2.2700 | 9000 | 4170.000 | 0.4800 | 0.4800 | 0.4300 | |
| 20191114 | 0.4400 | 0.0000 | 0.0000 | 0.4400 | 0.4400 | 0.4400 | |||
| 20191113 | 0.4400 | 0.0200 | 4.7600 | 6000 | 2490.000 | 0.4150 | 0.4150 | 0.4150 | |
| 20191112 | 0.4200 | -0.0350 | -7.6900 | 210000 | 87150.000 | 0.4150 | 0.4150 | 0.4150 | |
| 20191111 | 0.4550 | 0.0000 | 0.0000 | 0.4550 | 0.4550 | 0.4550 | |||
| 20191108 | 0.4550 | 0.0000 | 0.0000 | 0.4550 | 0.4550 | 0.4550 | |||
| 20191107 | 0.4550 | 0.0000 | 0.0000 | 0.4550 | 0.4550 | 0.4550 | |||
| 20191106 | 0.4550 | -0.0050 | -1.0900 | 18000 | 8190.000 | 0.4550 | 0.4550 | 0.4550 | |
| 20191105 | 0.4600 | 0.0300 | 6.9800 | 9000 | 4140.000 | 0.4600 | 0.4600 | 0.4600 | |
| 20191104 | 0.4300 | 0.0000 | 0.0000 | 3000 | 1290.000 | 0.4300 | 0.4300 | 0.4300 | |
| 20191101 | 0.4300 | -0.0350 | -7.5300 | 16000 | 6860.000 | 0.4300 | 0.4300 | 0.4300 | |
| 20191031 | 0.4650 | -0.0050 | -1.0600 | 9000 | 4185.000 | 0.4650 | 0.4650 | 0.4650 | |
| 20191030 | 0.4700 | -0.0100 | -2.0800 | 0.4700 | 0.4700 | 0.4700 | |||
| 20191029 | 0.4800 | 0.0100 | 2.1300 | 3000 | 1440.000 | 0.4800 | 0.4800 | 0.4800 | |
| 20191028 | 0.4700 | 0.0000 | 0.0000 | 0.4700 | 0.4700 | 0.4700 | |||
| 20191025 | 0.4700 | 0.0400 | 9.3000 | 18000 | 8565.000 | 0.4750 | 0.4800 | 0.4750 | |
| 20191024 | 0.4300 | -0.0100 | -2.2700 | 234000 | 98175.000 | 0.4050 | 0.4250 | 0.4050 | |
| 20191023 | 0.4400 | 0.0000 | 0.0000 | 0.4400 | 0.4400 | 0.4400 | |||
| 20191022 | 0.4400 | -0.0100 | -2.2200 | 51000 | 21930.000 | 0.4300 | 0.4300 | 0.4300 | |
| 20191021 | 0.4500 | 0.0000 | 0.0000 | 15000 | 7215.000 | 0.5000 | 0.5000 | 0.4500 | |
| 20191018 | 0.4500 | 0.0000 | 0.0000 | 54000 | 24300.000 | 0.4500 | 0.4500 | 0.4500 | |
| 20191017 | 0.4500 | 0.0000 | 0.0000 | 102000 | 45900.000 | 0.4500 | 0.4500 | 0.4500 | |
| 20191016 | 0.4500 | -0.0050 | -1.1000 | 0.4500 | 0.4500 | 0.4500 | |||
| 20191015 | 0.4550 | -0.0450 | -9.0000 | 18000 | 8190.000 | 0.4550 | 0.4550 | 0.4550 | |
| 20191014 | 0.5000 | -0.0200 | -3.8500 | 0.5000 | 0.5000 | 0.5000 | |||
| 20191011 | 0.5200 | 0.0750 | 16.8500 | 60000 | 31260.000 | 0.5000 | 0.5400 | 0.5000 | |
| 20191010 | 0.4450 | -0.0050 | -1.1100 | 141000 | 63240.000 | 0.4450 | 0.4450 | 0.4450 | |
| 20191009 | 0.4500 | 0.0000 | 0.0000 | 0.4500 | 0.4500 | 0.4500 | |||
| 20191008 | 0.4500 | -0.0350 | -7.2200 | 36000 | 16290.000 | 0.4800 | 0.4800 | 0.4500 | |
| 20191004 | 0.4850 | 0.0000 | 0.0000 | 0.4850 | 0.4850 | 0.4850 | |||
| 20191003 | 0.4850 | 0.0000 | 0.0000 | 0.4850 | 0.4850 | 0.4850 | |||
| 20191002 | 0.4850 | -0.0050 | -1.0200 | 81000 | 39405.000 | 0.4900 | 0.4900 | 0.4850 |