2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 6.4100 | 0.0200 | 0.3100 | 7060559 | 45295978.780 | 6.3900 | 6.4900 | 6.3900 | |
| 20191213 | 6.3900 | 0.1300 | 2.0800 | 4227745 | 26999663.390 | 6.3400 | 6.4800 | 6.2900 | |
| 20191212 | 6.2600 | 0.0700 | 1.1300 | 2282739 | 14289807.290 | 6.1900 | 6.2900 | 6.1900 | |
| 20191211 | 6.1900 | 0.0400 | 0.6500 | 1574632 | 9722753.200 | 6.1800 | 6.2000 | 6.1300 | |
| 20191210 | 6.1500 | -0.0300 | -0.4900 | 1673304 | 10293815.140 | 6.2300 | 6.2300 | 6.1200 | |
| 20191209 | 6.1800 | 0.1200 | 1.9800 | 10371397 | 63943776.650 | 6.0700 | 6.2300 | 6.0700 | |
| 20191206 | 6.0600 | -0.1700 | -2.7300 | 7247884 | 44417905.520 | 6.2200 | 6.2700 | 6.0400 | |
| 20191205 | 6.2300 | -0.0800 | -1.2700 | 5115266 | 31973623.850 | 6.2600 | 6.3000 | 6.2000 | |
| 20191204 | 6.3100 | -0.1300 | -2.0200 | 4351745 | 27631718.200 | 6.4400 | 6.4900 | 6.2600 | |
| 20191203 | 6.4400 | 0.1000 | 1.5800 | 2348739 | 15130476.100 | 6.4400 | 6.4900 | 6.3600 | |
| 20191202 | 6.3400 | -0.0300 | -0.4700 | 3284364 | 20909711.190 | 6.3900 | 6.4700 | 6.2800 | |
| 20191129 | 6.3700 | 0.0200 | 0.3100 | 3383187 | 21440507.430 | 6.3200 | 6.4000 | 6.2700 | |
| 20191128 | 6.3500 | -0.0400 | -0.6300 | 645156 | 4103080.950 | 6.3000 | 6.3900 | 6.3000 | |
| 20191127 | 6.3900 | -0.0300 | -0.4700 | 3475144 | 22121681.960 | 6.5100 | 6.5100 | 6.2900 | |
| 20191126 | 6.4200 | -0.0100 | -0.1600 | 9164935 | 58765248.280 | 6.5000 | 6.5000 | 6.3300 | |
| 20191125 | 6.4300 | 0.0200 | 0.3100 | 1628559 | 10452991.610 | 6.5000 | 6.5000 | 6.3900 | |
| 20191122 | 6.4100 | 0.0800 | 1.2600 | 2116392 | 13516935.510 | 6.4900 | 6.4900 | 6.3000 | |
| 20191121 | 6.3300 | -0.3100 | -4.6700 | 2877516 | 18184582.000 | 6.4900 | 6.4900 | 6.2000 | |
| 20191120 | 6.6400 | 0.0600 | 0.9100 | 3127181 | 20623339.910 | 6.5200 | 6.6700 | 6.4400 | |
| 20191119 | 6.5800 | -0.1000 | -1.5000 | 2952606 | 19405834.600 | 6.6200 | 6.6700 | 6.4800 | |
| 20191118 | 6.6800 | 0.3500 | 5.5300 | 2480000 | 16321106.000 | 6.3900 | 6.7000 | 6.3500 | |
| 20191115 | 6.3300 | 0.0400 | 0.6400 | 1821480 | 11511636.400 | 6.4300 | 6.4600 | 6.2800 | |
| 20191114 | 6.2900 | -0.1900 | -2.9300 | 2773967 | 17436779.560 | 6.4500 | 6.4500 | 6.2300 | |
| 20191113 | 6.4800 | 0.1400 | 2.2100 | 3779745 | 24161853.800 | 6.3900 | 6.4800 | 6.2000 | |
| 20191112 | 6.3400 | 0.0200 | 0.3200 | 3277943 | 20736267.480 | 6.3800 | 6.3900 | 6.2300 | |
| 20191111 | 6.3200 | -0.1900 | -2.9200 | 4201491 | 26783689.570 | 6.5100 | 6.5100 | 6.2600 | |
| 20191108 | 6.5100 | 0.1100 | 1.7200 | 2641285 | 17109967.910 | 6.4300 | 6.5500 | 6.3800 | |
| 20191107 | 6.4000 | 0.0100 | 0.1600 | 1321430 | 8454804.900 | 6.4000 | 6.4200 | 6.3700 | |
| 20191106 | 6.3900 | 0.0900 | 1.4300 | 2668321 | 17004763.920 | 6.3000 | 6.4200 | 6.2800 | |
| 20191105 | 6.3000 | -0.0800 | -1.2500 | 1613649 | 10160235.760 | 6.3500 | 6.3500 | 6.2500 | |
| 20191104 | 6.3800 | 0.1800 | 2.9000 | 3405929 | 21542935.810 | 6.2900 | 6.3800 | 6.2400 | |
| 20191101 | 6.2000 | 0.0300 | 0.4900 | 1761591 | 10914243.530 | 6.1400 | 6.2400 | 6.1400 | |
| 20191031 | 6.1700 | 0.1000 | 1.6500 | 3295595 | 20287077.750 | 6.0800 | 6.2000 | 6.0800 | |
| 20191030 | 6.0700 | -0.1600 | -2.5700 | 5696045 | 34435619.520 | 6.2500 | 6.2500 | 5.9700 | |
| 20191029 | 6.2300 | 0.0200 | 0.3200 | 3072076 | 19126138.760 | 6.2900 | 6.2900 | 6.1900 | |
| 20191028 | 6.2100 | 0.0400 | 0.6500 | 1126951 | 6993439.140 | 6.2100 | 6.2300 | 6.1700 | |
| 20191025 | 6.1700 | -0.0300 | -0.4800 | 1949896 | 12048466.880 | 6.2800 | 6.2800 | 6.1400 | |
| 20191024 | 6.2000 | 0.0100 | 0.1600 | 1816690 | 11255880.170 | 6.2400 | 6.2400 | 6.1400 | |
| 20191023 | 6.1900 | 0.0700 | 1.1400 | 1095824 | 6769870.060 | 6.2000 | 6.2100 | 6.1300 | |
| 20191022 | 6.1200 | -0.0800 | -1.2900 | 2539270 | 15580565.796 | 6.1700 | 6.2000 | 6.1000 | |
| 20191021 | 6.2000 | -0.0800 | -1.2700 | 1220264 | 7573003.200 | 6.3100 | 6.3100 | 6.1700 | |
| 20191018 | 6.2800 | -0.0600 | -0.9500 | 2597994 | 16349842.200 | 6.3500 | 6.4000 | 6.2800 | |
| 20191017 | 6.3400 | 0.0800 | 1.2800 | 1414000 | 8949130.000 | 6.2400 | 6.3900 | 6.2400 | |
| 20191016 | 6.2600 | -0.0500 | -0.7900 | 1794000 | 11265780.000 | 6.3200 | 6.3700 | 6.2400 | |
| 20191015 | 6.3100 | -0.0900 | -1.4100 | 783742 | 4962822.020 | 6.4000 | 6.4500 | 6.3100 | |
| 20191014 | 6.4000 | 0.0300 | 0.4700 | 1445031 | 9237515.580 | 6.4200 | 6.4200 | 6.3400 | |
| 20191011 | 6.3700 | 0.0600 | 0.9500 | 1548040 | 9890795.450 | 6.3100 | 6.4500 | 6.3100 | |
| 20191010 | 6.3100 | 0.1000 | 1.6100 | 1856148 | 11718294.240 | 6.2500 | 6.3800 | 6.1900 | |
| 20191009 | 6.2100 | 0.0000 | 0.0000 | 1675652 | 10415027.020 | 6.1600 | 6.2500 | 6.1500 | |
| 20191008 | 6.2100 | 0.0700 | 1.1400 | 4736910 | 29180443.440 | 6.1500 | 6.2500 | 6.0100 | |
| 20191004 | 6.1400 | -0.0100 | -0.1600 | 2682183 | 16363146.620 | 6.1500 | 6.1500 | 6.0500 | |
| 20191003 | 6.1500 | -0.1800 | -2.8400 | 1902557 | 11722556.560 | 6.2500 | 6.2500 | 6.1300 | |
| 20191002 | 6.3300 | 0.0700 | 1.1200 | 3808000 | 24013550.000 | 6.2600 | 6.3700 | 6.2200 |