2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.0160 | -0.0010 | -5.8800 | 1598000 | 27546.000 | 0.0170 | 0.0180 | 0.0160 | |
| 20191213 | 0.0170 | 0.0010 | 6.2500 | 27792000 | 464466.000 | 0.0160 | 0.0170 | 0.0160 | |
| 20191212 | 0.0160 | 0.0000 | 0.0000 | 3338000 | 54520.000 | 0.0160 | 0.0170 | 0.0160 | |
| 20191211 | 0.0160 | 0.0000 | 0.0000 | 1754000 | 28064.000 | 0.0160 | 0.0160 | 0.0160 | |
| 20191210 | 0.0160 | 0.0000 | 0.0000 | 11072000 | 177736.000 | 0.0160 | 0.0170 | 0.0160 | |
| 20191209 | 0.0160 | 0.0000 | 0.0000 | 13544000 | 210466.000 | 0.0150 | 0.0170 | 0.0150 | |
| 20191206 | 0.0160 | 0.0010 | 6.6700 | 18782000 | 297318.000 | 0.0150 | 0.0160 | 0.0150 | |
| 20191205 | 0.0150 | 0.0000 | 0.0000 | 937000 | 14232.000 | 0.0160 | 0.0160 | 0.0150 | |
| 20191204 | 0.0150 | 0.0000 | 0.0000 | 5148000 | 77330.000 | 0.0150 | 0.0160 | 0.0150 | |
| 20191203 | 0.0150 | -0.0010 | -6.2500 | 18800757 | 301974.869 | 0.0170 | 0.0170 | 0.0150 | |
| 20191202 | 0.0160 | 0.0000 | 0.0000 | 23974000 | 402558.000 | 0.0150 | 0.0180 | 0.0150 | |
| 20191129 | 0.0160 | 0.0010 | 6.6700 | 13334000 | 207210.000 | 0.0150 | 0.0160 | 0.0140 | |
| 20191128 | 0.0150 | 0.0000 | 0.0000 | 2396000 | 33952.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191127 | 0.0150 | 0.0010 | 7.1400 | 7630000 | 106944.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191126 | 0.0140 | 0.0000 | 0.0000 | 14494000 | 209150.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191125 | 0.0140 | 0.0000 | 0.0000 | 234000 | 3276.000 | 0.0140 | 0.0140 | 0.0140 | |
| 20191122 | 0.0140 | -0.0010 | -6.6700 | 7690000 | 109578.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191121 | 0.0150 | 0.0000 | 0.0000 | 18646000 | 279274.000 | 0.0150 | 0.0160 | 0.0140 | |
| 20191120 | 0.0150 | -0.0010 | -6.2500 | 10350000 | 163082.000 | 0.0160 | 0.0160 | 0.0150 | |
| 20191119 | 0.0160 | 0.0000 | 0.0000 | 2146000 | 34374.000 | 0.0170 | 0.0170 | 0.0150 | |
| 20191118 | 0.0160 | 0.0000 | 0.0000 | 4274003 | 71998.048 | 0.0170 | 0.0170 | 0.0160 | |
| 20191115 | 0.0160 | 0.0010 | 6.6700 | 9576000 | 152874.000 | 0.0150 | 0.0160 | 0.0150 | |
| 20191114 | 0.0150 | -0.0010 | -6.2500 | 2776000 | 43780.000 | 0.0160 | 0.0160 | 0.0150 | |
| 20191113 | 0.0160 | -0.0010 | -5.8800 | 1220000 | 19252.000 | 0.0160 | 0.0170 | 0.0150 | |
| 20191112 | 0.0170 | 0.0010 | 6.2500 | 11722000 | 180960.000 | 0.0150 | 0.0170 | 0.0150 | |
| 20191111 | 0.0160 | 0.0020 | 14.2900 | 23352000 | 354880.000 | 0.0150 | 0.0160 | 0.0150 | |
| 20191108 | 0.0140 | -0.0010 | -6.6700 | 2910000 | 43140.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191107 | 0.0150 | 0.0010 | 7.1400 | 1340000 | 18980.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191106 | 0.0140 | 0.0000 | 0.0000 | 27736000 | 388246.000 | 0.0140 | 0.0140 | 0.0130 | |
| 20191105 | 0.0140 | 0.0000 | 0.0000 | 3948000 | 55544.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191104 | 0.0140 | 0.0000 | 0.0000 | 8608000 | 123552.000 | 0.0140 | 0.0150 | 0.0140 | |
| 20191101 | 0.0140 | 0.0010 | 7.6900 | 22648000 | 317572.000 | 0.0140 | 0.0150 | 0.0130 | |
| 20191031 | 0.0130 | 0.0000 | 0.0000 | 10032000 | 132264.000 | 0.0130 | 0.0140 | 0.0130 | |
| 20191030 | 0.0130 | -0.0010 | -7.1400 | 32506000 | 424664.000 | 0.0140 | 0.0140 | 0.0130 | |
| 20191029 | 0.0140 | 0.0000 | 0.0000 | 78188000 | 1130004.000 | 0.0150 | 0.0150 | 0.0130 | |
| 20191028 | 0.0140 | 0.0000 | 0.0000 | 9764000 | 143948.000 | 0.0150 | 0.0150 | 0.0140 | |
| 20191025 | 0.0140 | -0.0010 | -6.6700 | 71708000 | 1068246.000 | 0.0150 | 0.0160 | 0.0140 | |
| 20191024 | 0.0150 | -0.0030 | -16.6700 | 56816000 | 917674.000 | 0.0180 | 0.0180 | 0.0150 | |
| 20191023 | 0.0180 | 0.0010 | 5.8800 | 3318000 | 59646.000 | 0.0180 | 0.0190 | 0.0170 | |
| 20191022 | 0.0170 | 0.0010 | 6.2500 | 24412000 | 425406.000 | 0.0160 | 0.0180 | 0.0160 | |
| 20191021 | 0.0160 | -0.0040 | -20.0000 | 111150000 | 1965366.000 | 0.0190 | 0.0200 | 0.0160 | |
| 20191018 | 0.0200 | -0.0010 | -4.7600 | 83945028 | 1656021.588 | 0.0210 | 0.0220 | 0.0190 | |
| 20191017 | 0.0210 | -0.0010 | -4.5500 | 11037000 | 231210.000 | 0.0210 | 0.0210 | 0.0200 | |
| 20191016 | 0.0220 | 0.0000 | 0.0000 | 13650000 | 290056.000 | 0.0210 | 0.0230 | 0.0210 | |
| 20191015 | 0.0220 | -0.0020 | -8.3300 | 4834000 | 106518.000 | 0.0240 | 0.0240 | 0.0210 | |
| 20191014 | 0.0240 | 0.0030 | 14.2900 | 6562000 | 142736.000 | 0.0210 | 0.0240 | 0.0210 | |
| 20191011 | 0.0210 | -0.0010 | -4.5500 | 2988000 | 65724.000 | 0.0220 | 0.0220 | 0.0210 | |
| 20191010 | 0.0220 | 0.0000 | 0.0000 | 3132000 | 72204.000 | 0.0210 | 0.0250 | 0.0210 | |
| 20191009 | 0.0220 | 0.0000 | 0.0000 | 4274000 | 92244.000 | 0.0220 | 0.0220 | 0.0210 | |
| 20191008 | 0.0220 | 0.0000 | 0.0000 | 4988000 | 111354.000 | 0.0220 | 0.0230 | 0.0210 | |
| 20191004 | 0.0220 | 0.0000 | 0.0000 | 436000 | 9592.000 | 0.0220 | 0.0220 | 0.0220 | |
| 20191003 | 0.0220 | 0.0000 | 0.0000 | 208000 | 4578.000 | 0.0220 | 0.0230 | 0.0220 | |
| 20191002 | 0.0220 | 0.0000 | 0.0000 | 0.0220 | 0.0220 | 0.0220 |