2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 8.3200 | -0.0400 | -0.4800 | 13461001 | 112232407.380 | 8.4400 | 8.4400 | 8.2600 | |
| 20191213 | 8.3600 | 0.2100 | 2.5800 | 15280800 | 127277079.500 | 8.3000 | 8.3800 | 8.2600 | |
| 20191212 | 8.1500 | 0.1800 | 2.2600 | 11481610 | 93372099.290 | 8.0000 | 8.1900 | 7.9700 | |
| 20191211 | 7.9700 | 0.0600 | 0.7600 | 5657890 | 44868520.500 | 7.8500 | 7.9900 | 7.8500 | |
| 20191210 | 7.9100 | -0.0600 | -0.7500 | 10754251 | 85094314.020 | 7.9300 | 8.0000 | 7.8000 | |
| 20191209 | 7.9700 | 0.1400 | 1.7900 | 7605000 | 60498160.000 | 7.8800 | 8.0000 | 7.8500 | |
| 20191206 | 7.8300 | 0.0000 | 0.0000 | 11852648 | 93015756.620 | 7.8700 | 7.9400 | 7.7900 | |
| 20191205 | 7.8300 | -0.0300 | -0.3800 | 9245107 | 72520926.650 | 7.9800 | 7.9800 | 7.7800 | |
| 20191204 | 7.8600 | -0.0900 | -1.1300 | 9961246 | 78493683.880 | 7.8100 | 7.9800 | 7.8100 | |
| 20191203 | 7.9500 | 0.0000 | 0.0000 | 10825388 | 86053657.440 | 7.9800 | 7.9900 | 7.8900 | |
| 20191202 | 7.9500 | -0.1300 | -1.6100 | 12475168 | 99641203.740 | 8.1000 | 8.1000 | 7.9500 | |
| 20191129 | 8.0800 | -0.1500 | -1.8200 | 10715249 | 86403486.010 | 8.2800 | 8.2800 | 8.0200 | |
| 20191128 | 8.2300 | -0.0700 | -0.8400 | 4704200 | 38811948.000 | 8.3600 | 8.4000 | 8.2000 | |
| 20191127 | 8.3000 | -0.0700 | -0.8400 | 3335950 | 27740905.550 | 8.4300 | 8.4300 | 8.2700 | |
| 20191126 | 8.3700 | -0.0600 | -0.7100 | 14496945 | 121639495.600 | 8.5700 | 8.5700 | 8.3200 | |
| 20191125 | 8.4300 | 0.3000 | 3.6900 | 11679994 | 97727252.520 | 8.1300 | 8.4700 | 8.1300 | |
| 20191122 | 8.1300 | 0.0300 | 0.3700 | 15719310 | 127429309.800 | 8.0800 | 8.2300 | 8.0100 | |
| 20191121 | 8.1000 | -0.2000 | -2.4100 | 15505019 | 125806545.830 | 8.3000 | 8.3000 | 8.0600 | |
| 20191120 | 8.3000 | -0.1600 | -1.8900 | 7741110 | 64548956.800 | 8.5000 | 8.5000 | 8.3000 | |
| 20191119 | 8.4600 | -0.0100 | -0.1200 | 7191784 | 61019854.620 | 8.5500 | 8.6400 | 8.4400 | |
| 20191118 | 8.4700 | 0.0100 | 0.1200 | 7747510 | 65111661.300 | 8.5000 | 8.5000 | 8.3300 | |
| 20191115 | 8.4600 | 0.0500 | 0.5900 | 6267715 | 52977565.700 | 8.5300 | 8.5300 | 8.3700 | |
| 20191114 | 8.4100 | 0.0300 | 0.3600 | 8354455 | 70704565.200 | 8.3500 | 8.5800 | 8.3500 | |
| 20191113 | 8.3800 | -0.3000 | -3.4600 | 9545500 | 80369415.000 | 8.7000 | 8.7000 | 8.3100 | |
| 20191112 | 8.6800 | 0.1300 | 1.5200 | 16235406 | 139424478.330 | 8.6300 | 8.6900 | 8.5400 | |
| 20191111 | 8.5500 | -0.4500 | -5.0000 | 19440073 | 167771957.910 | 9.0000 | 9.0000 | 8.5000 | |
| 20191108 | 9.0000 | -0.1300 | -1.4200 | 6694883 | 60472578.970 | 9.0200 | 9.1700 | 8.9400 | |
| 20191107 | 9.1300 | 0.1200 | 1.3300 | 4192685 | 37976514.650 | 9.1600 | 9.1600 | 8.9800 | |
| 20191106 | 9.0100 | -0.1300 | -1.4200 | 7700788 | 69740447.320 | 9.1900 | 9.1900 | 8.9700 | |
| 20191105 | 9.1400 | 0.1100 | 1.2200 | 14764458 | 134391768.120 | 9.0800 | 9.1700 | 8.9300 | |
| 20191104 | 9.0300 | 0.3100 | 3.5600 | 10559908 | 94370282.320 | 8.7700 | 9.0500 | 8.7300 | |
| 20191101 | 8.7200 | 0.1400 | 1.6300 | 3384900 | 29462288.500 | 8.6000 | 8.7500 | 8.5700 | |
| 20191031 | 8.5800 | -0.1800 | -2.0500 | 13623932 | 117425487.980 | 8.9000 | 8.9100 | 8.5400 | |
| 20191030 | 8.7600 | 0.0000 | 0.0000 | 7924300 | 68900195.000 | 8.8000 | 8.8100 | 8.6000 | |
| 20191029 | 8.7600 | -0.1200 | -1.3500 | 7104672 | 62299355.920 | 8.8800 | 8.9300 | 8.7000 | |
| 20191028 | 8.8800 | -0.1600 | -1.7700 | 7713874 | 68483547.340 | 9.1000 | 9.1000 | 8.8200 | |
| 20191025 | 9.0400 | -0.1000 | -1.0900 | 5776500 | 52357474.500 | 9.3300 | 9.3300 | 8.9900 | |
| 20191024 | 9.1400 | 0.2700 | 3.0400 | 12565616 | 114003478.740 | 8.9000 | 9.1600 | 8.8600 | |
| 20191023 | 8.8700 | 0.1800 | 2.0700 | 10537500 | 93399619.500 | 8.8900 | 8.9200 | 8.8000 | |
| 20191022 | 8.6900 | -0.2200 | -2.4700 | 8138936 | 70938589.860 | 8.9400 | 8.9400 | 8.6400 | |
| 20191021 | 8.9100 | -0.0100 | -0.1100 | 3379000 | 30026070.000 | 8.9500 | 8.9600 | 8.8100 | |
| 20191018 | 8.9200 | 0.0000 | 0.0000 | 3887969 | 34593886.080 | 8.8900 | 8.9400 | 8.8100 | |
| 20191017 | 8.9200 | 0.0000 | 0.0000 | 3688100 | 32874141.500 | 8.9300 | 8.9600 | 8.8700 | |
| 20191016 | 8.9200 | 0.2900 | 3.3600 | 8666600 | 76510050.000 | 8.7500 | 8.9400 | 8.6500 | |
| 20191015 | 8.6300 | -0.1400 | -1.6000 | 3502909 | 30349132.170 | 8.7500 | 8.7600 | 8.6300 | |
| 20191014 | 8.7700 | -0.0100 | -0.1100 | 6899500 | 60610381.000 | 8.8800 | 8.9500 | 8.7300 | |
| 20191011 | 8.7800 | 0.0500 | 0.5700 | 6590467 | 58348108.870 | 8.8500 | 8.9500 | 8.7600 | |
| 20191010 | 8.7300 | 0.0200 | 0.2300 | 4030291 | 35188837.640 | 8.7100 | 8.8400 | 8.6800 | |
| 20191009 | 8.7100 | -0.1000 | -1.1400 | 6235356 | 54734696.800 | 8.8000 | 8.8500 | 8.6300 | |
| 20191008 | 8.8100 | 0.0800 | 0.9200 | 7831028 | 69065027.600 | 8.8900 | 8.8900 | 8.7100 | |
| 20191004 | 8.7300 | -0.0700 | -0.8000 | 5622288 | 49285294.760 | 8.9400 | 8.9400 | 8.6800 | |
| 20191003 | 8.8000 | 0.2000 | 2.3300 | 7603154 | 66045029.500 | 8.7000 | 8.8200 | 8.4700 | |
| 20191002 | 8.6000 | 0.0300 | 0.3500 | 4312466 | 37001328.780 | 8.6100 | 8.6500 | 8.4900 |