2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.0600 | 0.0100 | 0.9500 | 804000 | 847720.000 | 1.0500 | 1.0700 | 1.0400 | |
| 20191213 | 1.0500 | -0.0100 | -0.9400 | 3980000 | 4112160.000 | 1.0500 | 1.0600 | 1.0200 | |
| 20191212 | 1.0600 | -0.0100 | -0.9300 | 974000 | 1021140.000 | 1.0500 | 1.0700 | 1.0300 | |
| 20191211 | 1.0700 | 0.0300 | 2.8800 | 66000 | 69600.000 | 1.0600 | 1.0700 | 1.0400 | |
| 20191210 | 1.0400 | -0.0200 | -1.8900 | 3608000 | 3812980.000 | 1.0700 | 1.1000 | 1.0300 | |
| 20191209 | 1.0600 | 0.0100 | 0.9500 | 4104000 | 4352900.000 | 1.0800 | 1.0800 | 1.0300 | |
| 20191206 | 1.0500 | 0.0000 | 0.0000 | 294000 | 311100.000 | 1.0800 | 1.1000 | 1.0400 | |
| 20191205 | 1.0500 | -0.0100 | -0.9400 | 3762000 | 3981900.000 | 1.0900 | 1.0900 | 1.0400 | |
| 20191204 | 1.0600 | 0.0000 | 0.0000 | 4288000 | 4565700.000 | 1.0700 | 1.0900 | 1.0400 | |
| 20191203 | 1.0600 | -0.0100 | -0.9300 | 270000 | 286780.000 | 1.0800 | 1.1100 | 1.0500 | |
| 20191202 | 1.0700 | 0.0000 | 0.0000 | 3676000 | 3951700.000 | 1.1100 | 1.1100 | 1.0500 | |
| 20191129 | 1.0700 | 0.0000 | 0.0000 | 164000 | 174000.000 | 1.1100 | 1.1100 | 1.0500 | |
| 20191128 | 1.0700 | 0.0000 | 0.0000 | 80000 | 85340.000 | 1.1000 | 1.1000 | 1.0600 | |
| 20191127 | 1.0700 | 0.0000 | 0.0000 | 1772000 | 1880940.000 | 1.0700 | 1.1000 | 1.0500 | |
| 20191126 | 1.0700 | 0.0100 | 0.9400 | 1708000 | 1827380.000 | 1.0600 | 1.0800 | 1.0600 | |
| 20191125 | 1.0600 | 0.0000 | 0.0000 | 352000 | 370520.000 | 1.0800 | 1.1000 | 1.0300 | |
| 20191122 | 1.0600 | -0.0100 | -0.9300 | 114000 | 120780.000 | 1.1100 | 1.1100 | 1.0300 | |
| 20191121 | 1.0700 | -0.0100 | -0.9300 | 86000 | 92520.000 | 1.0900 | 1.1100 | 1.0500 | |
| 20191120 | 1.0800 | 0.0000 | 0.0000 | 70000 | 75180.000 | 1.0800 | 1.0800 | 1.0500 | |
| 20191119 | 1.0800 | -0.0100 | -0.9200 | 92000 | 97640.000 | 1.0700 | 1.0800 | 1.0200 | |
| 20191118 | 1.0900 | 0.0800 | 7.9200 | 560000 | 572140.000 | 1.0200 | 1.0900 | 0.9900 | |
| 20191115 | 1.0100 | -0.0300 | -2.8800 | 692000 | 704760.000 | 1.0400 | 1.0800 | 1.0000 | |
| 20191114 | 1.0400 | 0.0000 | 0.0000 | 226000 | 233900.000 | 1.0500 | 1.0500 | 1.0200 | |
| 20191113 | 1.0400 | -0.0100 | -0.9500 | 1479333 | 1528799.670 | 1.0900 | 1.0900 | 1.0100 | |
| 20191112 | 1.0500 | 0.0100 | 0.9600 | 324000 | 335940.000 | 1.0500 | 1.0500 | 1.0200 | |
| 20191111 | 1.0400 | 0.0000 | 0.0000 | 54000 | 56120.000 | 1.0400 | 1.0500 | 1.0200 | |
| 20191108 | 1.0400 | 0.0100 | 0.9700 | 1134000 | 1159780.000 | 1.0500 | 1.0500 | 1.0100 | |
| 20191107 | 1.0300 | 0.0000 | 0.0000 | 556000 | 575780.000 | 1.0300 | 1.0500 | 1.0300 | |
| 20191106 | 1.0300 | 0.0200 | 1.9800 | 1102000 | 1121620.000 | 1.0300 | 1.0400 | 1.0100 | |
| 20191105 | 1.0100 | -0.0300 | -2.8800 | 910000 | 915440.000 | 1.0400 | 1.0400 | 0.9900 | |
| 20191104 | 1.0400 | 0.0000 | 0.0000 | 106000 | 110440.000 | 1.0600 | 1.0600 | 1.0300 | |
| 20191101 | 1.0400 | -0.0300 | -2.8000 | 382000 | 401060.000 | 1.0800 | 1.1000 | 1.0400 | |
| 20191031 | 1.0700 | -0.0200 | -1.8300 | 382000 | 408260.000 | 1.1000 | 1.1000 | 1.0600 | |
| 20191030 | 1.0900 | -0.0100 | -0.9100 | 4236000 | 4602980.000 | 1.0900 | 1.1000 | 1.0800 | |
| 20191029 | 1.1000 | 0.0200 | 1.8500 | 3736666 | 4102245.960 | 1.1000 | 1.1000 | 1.0800 | |
| 20191028 | 1.0800 | 0.0000 | 0.0000 | 40000 | 43180.000 | 1.0700 | 1.0800 | 1.0700 | |
| 20191025 | 1.0800 | 0.0000 | 0.0000 | 3856000 | 4214780.000 | 1.0900 | 1.1000 | 1.0800 | |
| 20191024 | 1.0800 | -0.0200 | -1.8200 | 292000 | 315460.000 | 1.0900 | 1.0900 | 1.0700 | |
| 20191023 | 1.1000 | 0.0200 | 1.8500 | 3804000 | 4163900.000 | 1.0800 | 1.1300 | 1.0800 | |
| 20191022 | 1.0800 | -0.0200 | -1.8200 | 3742000 | 4085100.000 | 1.1000 | 1.1000 | 1.0700 | |
| 20191021 | 1.1000 | -0.0100 | -0.9000 | 70000 | 76600.000 | 1.0900 | 1.1000 | 1.0900 | |
| 20191018 | 1.1100 | 0.0100 | 0.9100 | 3742000 | 4142720.000 | 1.1100 | 1.1200 | 1.1000 | |
| 20191017 | 1.1000 | 0.0100 | 0.9200 | 3646000 | 3985480.000 | 1.0900 | 1.1100 | 1.0700 | |
| 20191016 | 1.0900 | 0.0000 | 0.0000 | 24000 | 25940.000 | 1.0800 | 1.0900 | 1.0800 | |
| 20191015 | 1.0900 | 0.0200 | 1.8700 | 3626000 | 3917380.000 | 1.0800 | 1.0900 | 1.0600 | |
| 20191014 | 1.0700 | -0.0400 | -3.6000 | 190000 | 205060.000 | 1.0900 | 1.0900 | 1.0600 | |
| 20191011 | 1.1100 | 0.0100 | 0.9100 | 3664000 | 4092260.000 | 1.1100 | 1.1400 | 1.0900 | |
| 20191010 | 1.1000 | 0.0000 | 0.0000 | 244000 | 268660.000 | 1.0900 | 1.1100 | 1.0900 | |
| 20191009 | 1.1000 | 0.0000 | 0.0000 | 3642000 | 4005640.000 | 1.1000 | 1.1000 | 1.0800 | |
| 20191008 | 1.1000 | -0.0200 | -1.7900 | 3700000 | 4053280.000 | 1.1100 | 1.1100 | 1.0800 | |
| 20191004 | 1.1200 | 0.0300 | 2.7500 | 614000 | 681750.000 | 1.1000 | 1.1200 | 1.1000 | |
| 20191003 | 1.0900 | 0.0000 | 0.0000 | 528000 | 575740.000 | 1.1000 | 1.1000 | 1.0900 | |
| 20191002 | 1.0900 | 0.0200 | 1.8700 | 446000 | 480640.000 | 1.0800 | 1.0900 | 1.0700 |