2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 6.9500 | -0.0600 | -0.8600 | 8086681 | 56212046.140 | 6.9800 | 7.0100 | 6.9100 | |
| 20191213 | 7.0100 | 0.1400 | 2.0400 | 10623000 | 74089080.000 | 6.9200 | 7.0100 | 6.9200 | |
| 20191212 | 6.8700 | -0.0700 | -1.0100 | 9750088 | 67482418.103 | 6.9600 | 6.9900 | 6.8600 | |
| 20191211 | 6.9400 | 0.0600 | 0.8700 | 14166390 | 97929242.297 | 6.8500 | 6.9500 | 6.8500 | |
| 20191210 | 6.8800 | 0.0600 | 0.8800 | 7841295 | 53670957.080 | 6.8400 | 6.8800 | 6.7800 | |
| 20191209 | 6.8200 | 0.0700 | 1.0400 | 11083400 | 75562214.000 | 6.7800 | 6.8800 | 6.7400 | |
| 20191206 | 6.7500 | 0.0500 | 0.7500 | 9216270 | 61886104.200 | 6.7700 | 6.7700 | 6.6300 | |
| 20191205 | 6.7000 | 0.0000 | 0.0000 | 7192048 | 48189421.000 | 6.8100 | 6.8100 | 6.6700 | |
| 20191204 | 6.7000 | -0.1000 | -1.4700 | 8626669 | 57787961.770 | 6.7900 | 6.7900 | 6.6700 | |
| 20191203 | 6.8000 | 0.0200 | 0.2900 | 9102300 | 61506387.000 | 6.7800 | 6.8000 | 6.6400 | |
| 20191202 | 6.7800 | -0.1400 | -2.0200 | 10043287 | 68449766.980 | 6.9500 | 6.9500 | 6.7700 | |
| 20191129 | 6.9200 | -0.0800 | -1.1400 | 7231973 | 49941595.180 | 6.9700 | 6.9900 | 6.8700 | |
| 20191128 | 7.0000 | -0.1200 | -1.6900 | 5747800 | 40378895.000 | 7.1800 | 7.1800 | 6.9700 | |
| 20191127 | 7.1200 | -0.1100 | -1.5200 | 8575978 | 61204948.460 | 7.2800 | 7.2800 | 7.0900 | |
| 20191126 | 7.2300 | 0.0300 | 0.4200 | 16980645 | 122545320.000 | 7.2500 | 7.2500 | 7.1400 | |
| 20191125 | 7.2000 | 0.3500 | 5.1100 | 24495739 | 175107418.200 | 6.8500 | 7.2300 | 6.8500 | |
| 20191122 | 6.8500 | 0.0300 | 0.4400 | 9618530 | 65641499.900 | 6.8300 | 6.8500 | 6.7800 | |
| 20191121 | 6.8200 | 0.0600 | 0.8900 | 13207749 | 89803709.710 | 6.7500 | 6.8400 | 6.7300 | |
| 20191120 | 6.7600 | -0.0200 | -0.2900 | 12010508 | 80864913.960 | 6.7700 | 6.7700 | 6.7000 | |
| 20191119 | 6.7800 | 0.0000 | 0.0000 | 11587797 | 78506267.810 | 6.8500 | 6.8500 | 6.7100 | |
| 20191118 | 6.7800 | 0.0900 | 1.3500 | 5222000 | 35372190.000 | 6.7500 | 6.8200 | 6.6800 | |
| 20191115 | 6.6900 | -0.0500 | -0.7400 | 7609795 | 51235592.150 | 6.8400 | 6.8600 | 6.6800 | |
| 20191114 | 6.7400 | -0.1800 | -2.6000 | 11942000 | 81320700.000 | 6.9200 | 6.9900 | 6.7200 | |
| 20191113 | 6.9200 | 0.0000 | 0.0000 | 16290547 | 112307626.950 | 6.9400 | 6.9700 | 6.8000 | |
| 20191112 | 6.9200 | 0.0800 | 1.1700 | 20424317 | 141340362.260 | 6.8600 | 7.0000 | 6.8200 | |
| 20191111 | 6.8400 | -0.1710 | -2.4400 | 22307274 | 154151950.520 | 7.1000 | 7.1000 | 6.7800 | |
| 20191108 | 8.1200 | -0.0300 | -0.3700 | 20676859 | 168291706.380 | 8.1400 | 8.2000 | 8.1000 | |
| 20191107 | 8.1500 | -0.1300 | -1.5700 | 20035083 | 163117979.230 | 8.2600 | 8.2800 | 8.0900 | |
| 20191106 | 8.2800 | -0.0100 | -0.1200 | 11718332 | 97067332.760 | 8.3300 | 8.3400 | 8.2500 | |
| 20191105 | 8.2900 | 0.1100 | 1.3400 | 17304973 | 143044569.750 | 8.2000 | 8.3300 | 8.1500 | |
| 20191104 | 8.1800 | 0.2100 | 2.6300 | 19088735 | 155730387.550 | 8.0200 | 8.2100 | 8.0200 | |
| 20191101 | 7.9700 | 0.0000 | 0.0000 | 14631265 | 115972506.650 | 7.9700 | 8.0000 | 7.8500 | |
| 20191031 | 7.9700 | -0.0300 | -0.3800 | 15992466 | 127364030.570 | 7.9700 | 8.0100 | 7.9100 | |
| 20191030 | 8.0000 | -0.1200 | -1.4800 | 12292590 | 98348311.570 | 8.0600 | 8.1100 | 7.9500 | |
| 20191029 | 8.1200 | 0.0100 | 0.1200 | 13922340 | 112822637.900 | 8.1200 | 8.1300 | 8.0300 | |
| 20191028 | 8.1100 | -0.1800 | -2.1700 | 29344000 | 236889170.000 | 8.1900 | 8.1900 | 7.9900 | |
| 20191025 | 8.2900 | -0.0600 | -0.7200 | 12845200 | 106742996.000 | 8.3100 | 8.4000 | 8.2500 | |
| 20191024 | 8.3500 | 0.0700 | 0.8500 | 13536260 | 112495859.800 | 8.3000 | 8.3500 | 8.2100 | |
| 20191023 | 8.2800 | 0.1200 | 1.4700 | 16265923 | 134103555.830 | 8.1900 | 8.3100 | 8.1300 | |
| 20191022 | 8.1600 | 0.0400 | 0.4900 | 6917550 | 56125282.500 | 8.1300 | 8.1600 | 8.0600 | |
| 20191021 | 8.1200 | 0.0100 | 0.1200 | 8801446 | 71192225.980 | 8.0500 | 8.1400 | 8.0300 | |
| 20191018 | 8.1100 | -0.0500 | -0.6100 | 15745801 | 127372031.730 | 8.1800 | 8.1800 | 8.0500 | |
| 20191017 | 8.1600 | 0.1400 | 1.7500 | 14260318 | 115110505.340 | 8.0600 | 8.1700 | 7.9700 | |
| 20191016 | 8.0200 | -0.0600 | -0.7400 | 11254100 | 89999200.510 | 8.0400 | 8.0500 | 7.9500 | |
| 20191015 | 8.0800 | -0.0300 | -0.3700 | 13204000 | 106161010.000 | 8.1200 | 8.1600 | 7.9600 | |
| 20191014 | 8.1100 | 0.0800 | 1.0000 | 13068987 | 106207236.050 | 8.1200 | 8.2100 | 8.0500 | |
| 20191011 | 8.0300 | 0.0800 | 1.0100 | 10191925 | 81881262.660 | 8.0300 | 8.1100 | 7.9900 | |
| 20191010 | 7.9500 | 0.0200 | 0.2500 | 10805000 | 85836558.000 | 7.9700 | 8.0300 | 7.8500 | |
| 20191009 | 7.9300 | 0.0300 | 0.3800 | 10793881 | 85412128.170 | 7.9200 | 7.9700 | 7.8500 | |
| 20191008 | 7.9000 | -0.0300 | -0.3800 | 10355524 | 82407038.200 | 7.9800 | 8.0900 | 7.8900 | |
| 20191004 | 7.9300 | 0.0000 | 0.0000 | 9694600 | 76973828.000 | 8.1300 | 8.1300 | 7.8500 | |
| 20191003 | 7.9300 | -0.0800 | -1.0000 | 6319477 | 50048732.610 | 7.9100 | 7.9600 | 7.8600 | |
| 20191002 | 8.0100 | 0.0500 | 0.6300 | 5634954 | 45105299.700 | 7.9500 | 8.1200 | 7.8400 |