2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.3000 | 0.0050 | 1.6900 | 1325000 | 395400.000 | 0.3000 | 0.3000 | 0.2900 | |
| 20191213 | 0.2950 | 0.0100 | 3.5100 | 1750000 | 512025.000 | 0.2850 | 0.3000 | 0.2850 | |
| 20191212 | 0.2850 | 0.0100 | 3.6400 | 150000 | 42150.000 | 0.2800 | 0.2850 | 0.2800 | |
| 20191211 | 0.2750 | -0.0050 | -1.7900 | 580000 | 160350.000 | 0.2800 | 0.2800 | 0.2750 | |
| 20191210 | 0.2800 | -0.0050 | -1.7500 | 160000 | 44800.000 | 0.2800 | 0.2800 | 0.2800 | |
| 20191209 | 0.2850 | 0.0000 | 0.0000 | 180000 | 50800.000 | 0.2850 | 0.2850 | 0.2800 | |
| 20191206 | 0.2850 | 0.0050 | 1.7900 | 165000 | 47650.000 | 0.3000 | 0.3000 | 0.2850 | |
| 20191205 | 0.2800 | 0.0050 | 1.8200 | 575000 | 161000.000 | 0.2800 | 0.2800 | 0.2800 | |
| 20191204 | 0.2750 | -0.0050 | -1.7900 | 680000 | 190350.000 | 0.2850 | 0.2850 | 0.2750 | |
| 20191203 | 0.2800 | -0.0050 | -1.7500 | 405000 | 114450.000 | 0.2850 | 0.2850 | 0.2800 | |
| 20191202 | 0.2850 | 0.0000 | 0.0000 | 275000 | 78375.000 | 0.2850 | 0.2850 | 0.2850 | |
| 20191129 | 0.2850 | 0.0050 | 1.7900 | 1070000 | 300275.000 | 0.2800 | 0.2850 | 0.2800 | |
| 20191128 | 0.2800 | 0.0000 | 0.0000 | 0.2800 | 0.2800 | 0.2800 | |||
| 20191127 | 0.2800 | 0.0050 | 1.8200 | 100000 | 28000.000 | 0.2800 | 0.2800 | 0.2800 | |
| 20191126 | 0.2750 | -0.0100 | -3.5100 | 680000 | 190500.000 | 0.2850 | 0.2900 | 0.2750 | |
| 20191125 | 0.2850 | 0.0050 | 1.7900 | 405000 | 113300.000 | 0.2700 | 0.2850 | 0.2700 | |
| 20191122 | 0.2800 | 0.0050 | 1.8200 | 380000 | 105750.000 | 0.2700 | 0.2800 | 0.2700 | |
| 20191121 | 0.2750 | -0.0050 | -1.7900 | 110000 | 30250.000 | 0.2750 | 0.2750 | 0.2750 | |
| 20191120 | 0.2800 | 0.0050 | 1.8200 | 900000 | 250500.000 | 0.2750 | 0.2800 | 0.2750 | |
| 20191119 | 0.2750 | 0.0050 | 1.8500 | 280000 | 77000.000 | 0.2750 | 0.2750 | 0.2750 | |
| 20191118 | 0.2700 | -0.0050 | -1.8200 | 2790000 | 755350.000 | 0.2700 | 0.2750 | 0.2700 | |
| 20191115 | 0.2750 | -0.0050 | -1.7900 | 340000 | 93525.000 | 0.2700 | 0.2800 | 0.2700 | |
| 20191114 | 0.2800 | 0.0000 | 0.0000 | 240000 | 66700.000 | 0.2800 | 0.2800 | 0.2750 | |
| 20191113 | 0.2800 | -0.0050 | -1.7500 | 280000 | 78400.000 | 0.2800 | 0.2800 | 0.2800 | |
| 20191112 | 0.2850 | 0.0000 | 0.0000 | 30000 | 8650.000 | 0.2900 | 0.2900 | 0.2850 | |
| 20191111 | 0.2850 | -0.0050 | -1.7200 | 1120000 | 323700.000 | 0.2900 | 0.2900 | 0.2850 | |
| 20191108 | 0.2900 | -0.0050 | -1.6900 | 665000 | 193250.000 | 0.2950 | 0.2950 | 0.2850 | |
| 20191107 | 0.2950 | 0.0050 | 1.7200 | 125000 | 36600.000 | 0.2900 | 0.2950 | 0.2900 | |
| 20191106 | 0.2900 | 0.0000 | 0.0000 | 130000 | 37700.000 | 0.2900 | 0.2900 | 0.2900 | |
| 20191105 | 0.2900 | 0.0050 | 1.7500 | 830000 | 240125.000 | 0.2850 | 0.2900 | 0.2800 | |
| 20191104 | 0.2850 | 0.0050 | 1.7900 | 450000 | 127250.000 | 0.2850 | 0.2850 | 0.2800 | |
| 20191101 | 0.2800 | -0.0150 | -5.0800 | 4750000 | 1333775.000 | 0.2950 | 0.2950 | 0.2750 | |
| 20191031 | 0.2950 | -0.0050 | -1.6700 | 130000 | 38350.000 | 0.2950 | 0.2950 | 0.2950 | |
| 20191030 | 0.3000 | 0.0050 | 1.6900 | 260000 | 78000.000 | 0.3000 | 0.3000 | 0.3000 | |
| 20191029 | 0.2950 | 0.0000 | 0.0000 | 330000 | 97750.000 | 0.3000 | 0.3000 | 0.2950 | |
| 20191028 | 0.2950 | 0.0000 | 0.0000 | 830000 | 249875.000 | 0.3000 | 0.3050 | 0.2950 | |
| 20191025 | 0.2950 | 0.0000 | 0.0000 | 0.2950 | 0.2950 | 0.2950 | |||
| 20191024 | 0.2950 | 0.0050 | 1.7200 | 110000 | 32300.000 | 0.2900 | 0.2950 | 0.2900 | |
| 20191023 | 0.2900 | -0.0100 | -3.3300 | 305000 | 89600.000 | 0.2950 | 0.2950 | 0.2900 | |
| 20191022 | 0.3000 | 0.0000 | 0.0000 | 460000 | 138000.000 | 0.3000 | 0.3000 | 0.3000 | |
| 20191021 | 0.3000 | 0.0050 | 1.6900 | 120000 | 35450.000 | 0.2950 | 0.3050 | 0.2950 | |
| 20191018 | 0.2950 | 0.0000 | 0.0000 | 285000 | 84075.000 | 0.2950 | 0.2950 | 0.2950 | |
| 20191017 | 0.2950 | 0.0050 | 1.7200 | 130000 | 38800.000 | 0.3000 | 0.3000 | 0.2950 | |
| 20191016 | 0.2900 | 0.0000 | 0.0000 | 160000 | 46400.000 | 0.2900 | 0.2900 | 0.2900 | |
| 20191015 | 0.2900 | -0.0100 | -3.3300 | 535000 | 159200.000 | 0.3000 | 0.3000 | 0.2900 | |
| 20191014 | 0.3000 | 0.0100 | 3.4500 | 155000 | 46500.000 | 0.3000 | 0.3000 | 0.3000 | |
| 20191011 | 0.2900 | -0.0050 | -1.6900 | 530000 | 153700.000 | 0.2900 | 0.2900 | 0.2900 | |
| 20191010 | 0.2950 | 0.0050 | 1.7200 | 375000 | 112000.000 | 0.2900 | 0.3000 | 0.2900 | |
| 20191009 | 0.2900 | 0.0000 | 0.0000 | 0.2900 | 0.2900 | 0.2900 | |||
| 20191008 | 0.2900 | -0.0100 | -3.3300 | 85000 | 24650.000 | 0.2900 | 0.2900 | 0.2900 | |
| 20191004 | 0.3000 | -0.0050 | -1.6400 | 90000 | 27500.000 | 0.3100 | 0.3100 | 0.3000 | |
| 20191003 | 0.3050 | 0.0100 | 3.3900 | 915000 | 275975.000 | 0.2900 | 0.3050 | 0.2850 | |
| 20191002 | 0.2950 | 0.0150 | 5.3600 | 1040000 | 299000.000 | 0.2750 | 0.2950 | 0.2700 |