意见反馈
2019年4季度历史交易
日期 收盘价 涨跌额 涨跌幅 成交量 成交额 开盘价 最高价 最低价 振幅
20191216 0.3000 0.0050 1.6900 1325000 395400.000 0.3000 0.3000 0.2900
20191213 0.2950 0.0100 3.5100 1750000 512025.000 0.2850 0.3000 0.2850
20191212 0.2850 0.0100 3.6400 150000 42150.000 0.2800 0.2850 0.2800
20191211 0.2750 -0.0050 -1.7900 580000 160350.000 0.2800 0.2800 0.2750
20191210 0.2800 -0.0050 -1.7500 160000 44800.000 0.2800 0.2800 0.2800
20191209 0.2850 0.0000 0.0000 180000 50800.000 0.2850 0.2850 0.2800
20191206 0.2850 0.0050 1.7900 165000 47650.000 0.3000 0.3000 0.2850
20191205 0.2800 0.0050 1.8200 575000 161000.000 0.2800 0.2800 0.2800
20191204 0.2750 -0.0050 -1.7900 680000 190350.000 0.2850 0.2850 0.2750
20191203 0.2800 -0.0050 -1.7500 405000 114450.000 0.2850 0.2850 0.2800
20191202 0.2850 0.0000 0.0000 275000 78375.000 0.2850 0.2850 0.2850
20191129 0.2850 0.0050 1.7900 1070000 300275.000 0.2800 0.2850 0.2800
20191128 0.2800 0.0000 0.0000 0.2800 0.2800 0.2800
20191127 0.2800 0.0050 1.8200 100000 28000.000 0.2800 0.2800 0.2800
20191126 0.2750 -0.0100 -3.5100 680000 190500.000 0.2850 0.2900 0.2750
20191125 0.2850 0.0050 1.7900 405000 113300.000 0.2700 0.2850 0.2700
20191122 0.2800 0.0050 1.8200 380000 105750.000 0.2700 0.2800 0.2700
20191121 0.2750 -0.0050 -1.7900 110000 30250.000 0.2750 0.2750 0.2750
20191120 0.2800 0.0050 1.8200 900000 250500.000 0.2750 0.2800 0.2750
20191119 0.2750 0.0050 1.8500 280000 77000.000 0.2750 0.2750 0.2750
20191118 0.2700 -0.0050 -1.8200 2790000 755350.000 0.2700 0.2750 0.2700
20191115 0.2750 -0.0050 -1.7900 340000 93525.000 0.2700 0.2800 0.2700
20191114 0.2800 0.0000 0.0000 240000 66700.000 0.2800 0.2800 0.2750
20191113 0.2800 -0.0050 -1.7500 280000 78400.000 0.2800 0.2800 0.2800
20191112 0.2850 0.0000 0.0000 30000 8650.000 0.2900 0.2900 0.2850
20191111 0.2850 -0.0050 -1.7200 1120000 323700.000 0.2900 0.2900 0.2850
20191108 0.2900 -0.0050 -1.6900 665000 193250.000 0.2950 0.2950 0.2850
20191107 0.2950 0.0050 1.7200 125000 36600.000 0.2900 0.2950 0.2900
20191106 0.2900 0.0000 0.0000 130000 37700.000 0.2900 0.2900 0.2900
20191105 0.2900 0.0050 1.7500 830000 240125.000 0.2850 0.2900 0.2800
20191104 0.2850 0.0050 1.7900 450000 127250.000 0.2850 0.2850 0.2800
20191101 0.2800 -0.0150 -5.0800 4750000 1333775.000 0.2950 0.2950 0.2750
20191031 0.2950 -0.0050 -1.6700 130000 38350.000 0.2950 0.2950 0.2950
20191030 0.3000 0.0050 1.6900 260000 78000.000 0.3000 0.3000 0.3000
20191029 0.2950 0.0000 0.0000 330000 97750.000 0.3000 0.3000 0.2950
20191028 0.2950 0.0000 0.0000 830000 249875.000 0.3000 0.3050 0.2950
20191025 0.2950 0.0000 0.0000 0.2950 0.2950 0.2950
20191024 0.2950 0.0050 1.7200 110000 32300.000 0.2900 0.2950 0.2900
20191023 0.2900 -0.0100 -3.3300 305000 89600.000 0.2950 0.2950 0.2900
20191022 0.3000 0.0000 0.0000 460000 138000.000 0.3000 0.3000 0.3000
20191021 0.3000 0.0050 1.6900 120000 35450.000 0.2950 0.3050 0.2950
20191018 0.2950 0.0000 0.0000 285000 84075.000 0.2950 0.2950 0.2950
20191017 0.2950 0.0050 1.7200 130000 38800.000 0.3000 0.3000 0.2950
20191016 0.2900 0.0000 0.0000 160000 46400.000 0.2900 0.2900 0.2900
20191015 0.2900 -0.0100 -3.3300 535000 159200.000 0.3000 0.3000 0.2900
20191014 0.3000 0.0100 3.4500 155000 46500.000 0.3000 0.3000 0.3000
20191011 0.2900 -0.0050 -1.6900 530000 153700.000 0.2900 0.2900 0.2900
20191010 0.2950 0.0050 1.7200 375000 112000.000 0.2900 0.3000 0.2900
20191009 0.2900 0.0000 0.0000 0.2900 0.2900 0.2900
20191008 0.2900 -0.0100 -3.3300 85000 24650.000 0.2900 0.2900 0.2900
20191004 0.3000 -0.0050 -1.6400 90000 27500.000 0.3100 0.3100 0.3000
20191003 0.3050 0.0100 3.3900 915000 275975.000 0.2900 0.3050 0.2850
20191002 0.2950 0.0150 5.3600 1040000 299000.000 0.2750 0.2950 0.2700