高力集团

01118.HK(GOLIK HOLDINGS)

手机查看股票加入自选股

行情走势公司资料新闻资讯公司公告财务指标分红派息窝轮/牛熊证权益变动历史交易

2019年4季度历史交易

日期	收盘价	涨跌额	涨跌幅	成交量	成交额	开盘价	最高价	最低价	振幅
20191216	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191213	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191212	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191211	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191210	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191209	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191206	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191205	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191204	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191203	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191202	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191129	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191128	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191127	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191126	0.6000	0.0000	0.0000	5000	2500.000	0.6000	0.6000	0.6000
20191125	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191122	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191121	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191120	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191119	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191118	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191115	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191114	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191113	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191112	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191111	0.6000	0.0000	0.0000	110000	66000.000	0.6000	0.6000	0.6000
20191108	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191107	0.6000	0.0200	3.4500	30000	18000.000	0.6000	0.6000	0.6000
20191106	0.5800	-0.0100	-1.6900	20000	11600.000	0.5800	0.5800	0.5800
20191105	0.5900	0.0000	0.0000	20000	11000.000	0.5900	0.5900	0.5900
20191104	0.5900	0.0100	1.7200	50000	29500.000	0.5900	0.5900	0.5900
20191101	0.5800	0.0100	1.7500			0.5800	0.5800	0.5800
20191031	0.5700	-0.0300	-5.0000	50000	27500.000	0.5500	0.5500	0.5500
20191030	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191029	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191028	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191025	0.6000	0.0000	0.0000			0.6000	0.6000	0.6000
20191024	0.6000	0.0300	5.2600	40000	23600.000	0.6000	0.6000	0.6000
20191023	0.5700	0.0000	0.0000			0.5700	0.5700	0.5700
20191022	0.5700	0.0000	0.0000			0.5700	0.5700	0.5700
20191021	0.5700	-0.0200	-3.3900	90000	48300.000	0.5100	0.5700	0.5100
20191018	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191017	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191016	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191015	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191014	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191011	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191010	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191009	0.5900	0.0000	0.0000	60000	35400.000	0.5900	0.5900	0.5900
20191008	0.5900	0.0000	0.0000	30000	17700.000	0.5900	0.5900	0.5900
20191004	0.5900	0.0000	0.0000			0.5900	0.5900	0.5900
20191003	0.5900	0.0100	1.7200			0.5900	0.5900	0.5900
20191002	0.5800	0.0100	1.7500	10000	5700.000	0.5700	0.5700	0.5700