2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.1300 | -0.0100 | -0.8800 | 1597000 | 1822160.000 | 1.1500 | 1.1500 | 1.1300 | |
| 20191213 | 1.1400 | -0.0400 | -3.3900 | 5069000 | 5907762.000 | 1.1900 | 1.2000 | 1.1200 | |
| 20191212 | 1.1800 | -0.0100 | -0.8400 | 15363000 | 17449810.000 | 1.1800 | 1.1900 | 1.1700 | |
| 20191211 | 1.1900 | -0.0100 | -0.8300 | 1731000 | 2050770.000 | 1.2100 | 1.2100 | 1.1700 | |
| 20191210 | 1.2000 | 0.0100 | 0.8400 | 1979000 | 2335120.000 | 1.1900 | 1.2000 | 1.1600 | |
| 20191209 | 1.1900 | 0.0000 | 0.0000 | 1334004 | 1598474.760 | 1.2000 | 1.2300 | 1.1600 | |
| 20191206 | 1.1900 | 0.0300 | 2.5900 | 3225000 | 3855990.000 | 1.1600 | 1.2300 | 1.1600 | |
| 20191205 | 1.1600 | 0.0200 | 1.7500 | 1157000 | 1327010.000 | 1.1200 | 1.1600 | 1.1200 | |
| 20191204 | 1.1400 | -0.0100 | -0.8700 | 721888 | 818562.320 | 1.1500 | 1.1500 | 1.1200 | |
| 20191203 | 1.1500 | -0.0100 | -0.8600 | 827000 | 945460.000 | 1.1600 | 1.1600 | 1.1300 | |
| 20191202 | 1.1600 | 0.0100 | 0.8700 | 649000 | 748180.000 | 1.1500 | 1.1700 | 1.1400 | |
| 20191129 | 1.1500 | -0.0300 | -2.5400 | 2416000 | 2795370.000 | 1.1600 | 1.1700 | 1.1300 | |
| 20191128 | 1.1800 | 0.0200 | 1.7200 | 2255000 | 2659990.000 | 1.1800 | 1.1900 | 1.1700 | |
| 20191127 | 1.1600 | -0.0200 | -1.6900 | 1820453 | 2131016.420 | 1.1700 | 1.2000 | 1.1600 | |
| 20191126 | 1.1800 | 0.0200 | 1.7200 | 1979000 | 2318910.000 | 1.1600 | 1.1800 | 1.1500 | |
| 20191125 | 1.1600 | -0.0200 | -1.6900 | 622000 | 726540.000 | 1.1700 | 1.1800 | 1.1500 | |
| 20191122 | 1.1800 | 0.0200 | 1.7200 | 913600 | 1060762.000 | 1.1600 | 1.1800 | 1.1500 | |
| 20191121 | 1.1600 | 0.0100 | 0.8700 | 965200 | 1119572.000 | 1.1500 | 1.1800 | 1.1500 | |
| 20191120 | 1.1500 | -0.0300 | -2.5400 | 1768000 | 2048810.000 | 1.1700 | 1.2100 | 1.1400 | |
| 20191119 | 1.1800 | 0.0200 | 1.7200 | 1744880 | 2037245.600 | 1.1500 | 1.2000 | 1.1400 | |
| 20191118 | 1.1600 | 0.0000 | 0.0000 | 1911000 | 2178510.000 | 1.1500 | 1.1600 | 1.1300 | |
| 20191115 | 1.1600 | -0.0100 | -0.8500 | 1234000 | 1432600.000 | 1.1700 | 1.1800 | 1.1500 | |
| 20191114 | 1.1700 | -0.0100 | -0.8500 | 1344000 | 1582840.000 | 1.1800 | 1.1900 | 1.1600 | |
| 20191113 | 1.1800 | -0.0200 | -1.6700 | 1843000 | 2178980.000 | 1.1900 | 1.2000 | 1.1600 | |
| 20191112 | 1.2000 | 0.0200 | 1.6900 | 2077357 | 2474754.120 | 1.2000 | 1.2100 | 1.1700 | |
| 20191111 | 1.1800 | -0.0200 | -1.6700 | 5412000 | 6548200.000 | 1.2000 | 1.2300 | 1.1700 | |
| 20191108 | 1.2000 | -0.0100 | -0.8300 | 2053536 | 2483064.760 | 1.2200 | 1.2300 | 1.1900 | |
| 20191107 | 1.2100 | 0.0300 | 2.5400 | 11240000 | 13648020.000 | 1.2000 | 1.2400 | 1.1800 | |
| 20191106 | 1.1800 | 0.0600 | 5.3600 | 35160914 | 42634371.100 | 1.1200 | 1.2700 | 1.1200 | |
| 20191105 | 1.1200 | -0.0100 | -0.8800 | 815752 | 909522.240 | 1.1200 | 1.1200 | 1.1100 | |
| 20191104 | 1.1300 | 0.0200 | 1.8000 | 3452000 | 3857500.000 | 1.1000 | 1.1300 | 1.1000 | |
| 20191101 | 1.1100 | -0.0100 | -0.8900 | 1474000 | 1625550.000 | 1.1100 | 1.1200 | 1.0900 | |
| 20191031 | 1.1200 | 0.0300 | 2.7500 | 1810000 | 2009950.000 | 1.1000 | 1.1200 | 1.1000 | |
| 20191030 | 1.0900 | 0.0100 | 0.9300 | 894000 | 971860.000 | 1.0800 | 1.1000 | 1.0800 | |
| 20191029 | 1.0800 | -0.0100 | -0.9200 | 349086 | 377889.440 | 1.0800 | 1.0900 | 1.0700 | |
| 20191028 | 1.0900 | 0.0100 | 0.9300 | 1804000 | 1966770.000 | 1.0900 | 1.1000 | 1.0800 | |
| 20191025 | 1.0800 | 0.0000 | 0.0000 | 239000 | 257140.000 | 1.0700 | 1.0900 | 1.0700 | |
| 20191024 | 1.0800 | 0.0100 | 0.9300 | 406486 | 439060.300 | 1.0800 | 1.0900 | 1.0700 | |
| 20191023 | 1.0700 | 0.0100 | 0.9400 | 2989023 | 3160034.380 | 1.0800 | 1.0800 | 1.0100 | |
| 20191022 | 1.0600 | -0.0300 | -2.7500 | 1370000 | 1465230.000 | 1.0800 | 1.0800 | 1.0600 | |
| 20191021 | 1.0900 | -0.0100 | -0.9100 | 452204 | 491246.240 | 1.1000 | 1.1000 | 1.0800 | |
| 20191018 | 1.1000 | 0.0000 | 0.0000 | 2394565 | 2604411.500 | 1.1000 | 1.1000 | 1.0800 | |
| 20191017 | 1.1000 | 0.0000 | 0.0000 | 740000 | 814115.000 | 1.1000 | 1.1100 | 1.0900 | |
| 20191016 | 1.1000 | -0.0100 | -0.9000 | 1361000 | 1504480.000 | 1.1100 | 1.1200 | 1.0900 | |
| 20191015 | 1.1100 | 0.0000 | 0.0000 | 2323893 | 2566980.160 | 1.0800 | 1.1200 | 1.0800 | |
| 20191014 | 1.1100 | -0.0300 | -2.6300 | 6263000 | 6966100.000 | 1.1500 | 1.1600 | 1.1000 | |
| 20191011 | 1.1400 | 0.0000 | 0.0000 | 1305000 | 1489570.000 | 1.1400 | 1.1500 | 1.1300 | |
| 20191010 | 1.1400 | 0.0000 | 0.0000 | 5334000 | 6081800.000 | 1.1400 | 1.1600 | 1.1200 | |
| 20191009 | 1.1400 | 0.0200 | 1.7900 | 1267000 | 1430890.000 | 1.1200 | 1.1400 | 1.1200 | |
| 20191008 | 1.1200 | -0.0200 | -1.7500 | 1927000 | 2183580.000 | 1.1300 | 1.1500 | 1.1100 | |
| 20191004 | 1.1400 | 0.0000 | 0.0000 | 618000 | 699890.000 | 1.1300 | 1.1500 | 1.1200 | |
| 20191003 | 1.1400 | 0.0200 | 1.7900 | 1358239 | 1540802.460 | 1.1100 | 1.1500 | 1.1100 | |
| 20191002 | 1.1200 | -0.0200 | -1.7500 | 312000 | 349580.000 | 1.1200 | 1.1300 | 1.1200 |