2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 53.7000 | -0.6000 | -1.1000 | 4820898 | 259991761.100 | 53.5000 | 54.4500 | 53.5000 | |
| 20191213 | 54.3000 | 1.6500 | 3.1300 | 7743776 | 418238698.700 | 53.1000 | 54.4000 | 53.1000 | |
| 20191212 | 52.6500 | 0.9500 | 1.8400 | 5418421 | 284869375.350 | 52.1000 | 52.8500 | 52.1000 | |
| 20191211 | 51.7000 | 0.4000 | 0.7800 | 5252583 | 270644156.850 | 51.6000 | 51.8000 | 51.2500 | |
| 20191210 | 51.3000 | -0.4000 | -0.7700 | 4161220 | 213745459.100 | 51.1000 | 51.6500 | 50.8500 | |
| 20191209 | 51.7000 | -0.0500 | -0.1000 | 3554250 | 184165533.350 | 51.6000 | 52.3000 | 51.5500 | |
| 20191206 | 51.7500 | 0.6500 | 1.2700 | 2742626 | 141491141.000 | 51.4000 | 51.8000 | 51.3000 | |
| 20191205 | 51.1000 | 0.2000 | 0.3900 | 2919799 | 148926396.276 | 51.3500 | 51.4500 | 50.6500 | |
| 20191204 | 50.9000 | -0.9500 | -1.8300 | 4544759 | 231582996.100 | 50.7000 | 51.4500 | 50.7000 | |
| 20191203 | 51.8500 | -0.2000 | -0.3800 | 4079905 | 210058370.918 | 51.8500 | 52.0500 | 50.6500 | |
| 20191202 | 52.0500 | 0.0000 | 0.0000 | 2865519 | 149426725.650 | 52.4500 | 52.7500 | 51.8000 | |
| 20191129 | 52.0500 | -1.1500 | -2.1600 | 6984226 | 364715321.873 | 52.5000 | 52.7500 | 52.0000 | |
| 20191128 | 53.2000 | 0.3000 | 0.5700 | 4769214 | 254537369.750 | 51.7500 | 53.9000 | 51.7500 | |
| 20191127 | 52.9000 | 0.4500 | 0.8600 | 6376373 | 337349225.870 | 52.8500 | 53.2500 | 52.7500 | |
| 20191126 | 52.4500 | -1.2500 | -2.3300 | 12590384 | 664189945.800 | 53.9000 | 54.2000 | 52.4500 | |
| 20191125 | 53.7000 | 0.9000 | 1.7000 | 5134945 | 276138875.250 | 53.5000 | 54.4500 | 53.0000 | |
| 20191122 | 52.8000 | -0.2000 | -0.3800 | 5559664 | 292920902.960 | 53.2000 | 53.7000 | 52.3000 | |
| 20191121 | 53.0000 | -0.8500 | -1.5800 | 7927431 | 417681823.550 | 53.2000 | 53.2000 | 52.0000 | |
| 20191120 | 53.8500 | -0.0500 | -0.0900 | 3802747 | 204307408.700 | 53.6500 | 53.9000 | 53.3000 | |
| 20191119 | 53.9000 | 1.4500 | 2.7600 | 7310309 | 391119654.750 | 52.0000 | 54.2000 | 51.8500 | |
| 20191118 | 52.4500 | 0.6000 | 1.1600 | 3846301 | 201364871.950 | 51.8500 | 52.7000 | 51.8000 | |
| 20191115 | 51.8500 | -0.1500 | -0.2900 | 5546633 | 288872728.640 | 52.1500 | 53.1500 | 51.4000 | |
| 20191114 | 52.0000 | -0.4000 | -0.7600 | 7791264 | 407250401.708 | 52.0500 | 52.9500 | 51.8500 | |
| 20191113 | 52.4000 | -1.3000 | -2.4200 | 9408340 | 492854651.926 | 53.0500 | 53.1500 | 52.0000 | |
| 20191112 | 53.7000 | -0.0500 | -0.0900 | 4395212 | 235423093.268 | 54.2000 | 54.2000 | 53.1000 | |
| 20191111 | 53.7500 | -1.6500 | -2.9800 | 9405330 | 505662493.150 | 54.4000 | 54.9500 | 53.2500 | |
| 20191108 | 55.4000 | -0.2000 | -0.3600 | 6170015 | 342182286.064 | 56.3000 | 56.3000 | 55.1000 | |
| 20191107 | 55.6000 | 0.4000 | 0.7200 | 4745688 | 263127649.150 | 55.4000 | 55.9000 | 55.1500 | |
| 20191106 | 55.2000 | 0.4000 | 0.7300 | 3896352 | 214538798.140 | 54.3000 | 55.3500 | 54.3000 | |
| 20191105 | 54.8000 | -0.9500 | -1.7000 | 7124636 | 389925092.242 | 55.7500 | 55.7500 | 54.1000 | |
| 20191104 | 55.7500 | 1.0000 | 1.8300 | 5695645 | 316455327.134 | 54.8500 | 55.7500 | 54.7500 | |
| 20191101 | 54.7500 | 0.0500 | 0.0900 | 4594141 | 250887289.950 | 53.8500 | 54.8500 | 53.8500 | |
| 20191031 | 54.7000 | 0.0500 | 0.0900 | 6389468 | 349338052.700 | 54.5000 | 55.0000 | 54.4500 | |
| 20191030 | 54.6500 | -0.2000 | -0.3600 | 8882247 | 485889016.950 | 54.2500 | 55.2000 | 54.2500 | |
| 20191029 | 54.8500 | 0.3000 | 0.5500 | 7030218 | 385009921.090 | 54.7500 | 55.4000 | 54.4500 | |
| 20191028 | 54.5500 | 1.1500 | 2.1500 | 5987167 | 325666459.650 | 53.4500 | 54.7500 | 53.4500 | |
| 20191025 | 53.4000 | 0.0500 | 0.0900 | 2680122 | 143028613.300 | 53.2000 | 53.5000 | 53.0500 | |
| 20191024 | 53.3500 | 0.5000 | 0.9500 | 4149027 | 220046293.600 | 52.6500 | 53.3500 | 52.6500 | |
| 20191023 | 52.8500 | -0.8500 | -1.5800 | 5468071 | 289413072.006 | 53.5000 | 53.8500 | 52.5500 | |
| 20191022 | 53.7000 | 0.1500 | 0.2800 | 5342894 | 285474100.200 | 53.7500 | 53.8000 | 52.5000 | |
| 20191021 | 53.5500 | 0.1500 | 0.2800 | 9302295 | 498125639.500 | 53.4500 | 54.2500 | 53.1500 | |
| 20191018 | 53.4000 | -0.4000 | -0.7400 | 6060129 | 324385582.900 | 53.5500 | 54.2000 | 52.9500 | |
| 20191017 | 53.8000 | 0.1500 | 0.2800 | 8883460 | 482926010.050 | 53.2000 | 55.7000 | 53.2000 | |
| 20191016 | 53.6500 | 1.3500 | 2.5800 | 11283140 | 596974789.350 | 52.0000 | 54.0000 | 51.4000 | |
| 20191015 | 52.3000 | -0.4000 | -0.7600 | 4821512 | 252191083.761 | 52.7000 | 52.7500 | 52.0000 | |
| 20191014 | 52.7000 | -0.0500 | -0.0900 | 4808910 | 253402684.800 | 52.8500 | 53.2000 | 52.1500 | |
| 20191011 | 52.7500 | 1.9000 | 3.7400 | 6297828 | 329734278.400 | 51.2500 | 52.9500 | 51.2000 | |
| 20191010 | 50.8500 | -0.4000 | -0.7800 | 5751922 | 293288313.130 | 51.2500 | 51.5000 | 50.7000 | |
| 20191009 | 51.2500 | -1.0000 | -1.9100 | 7777908 | 399939592.945 | 51.8000 | 52.0500 | 50.9000 | |
| 20191008 | 52.2500 | -0.6000 | -1.1400 | 5597893 | 294164343.070 | 52.5500 | 53.3500 | 52.1000 | |
| 20191004 | 52.8500 | -0.7500 | -1.4000 | 6583529 | 349478160.254 | 53.3000 | 53.8500 | 52.4000 | |
| 20191003 | 53.6000 | -0.3000 | -0.5600 | 6099146 | 324868345.650 | 53.4500 | 53.8500 | 52.7000 | |
| 20191002 | 53.9000 | 0.8000 | 1.5100 | 5936117 | 317541907.720 | 52.5000 | 53.9500 | 52.0500 |