2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 38.1500 | 0.5000 | 1.3300 | 8939573 | 340503905.750 | 37.6500 | 38.4500 | 37.4000 | |
| 20191213 | 37.6500 | 0.5500 | 1.4800 | 11243866 | 421150159.300 | 38.0000 | 38.1000 | 37.1500 | |
| 20191212 | 37.1000 | 0.3500 | 0.9500 | 11580712 | 429967025.900 | 37.5500 | 37.7500 | 36.7500 | |
| 20191211 | 36.7500 | 0.8500 | 2.3700 | 9325749 | 340691841.850 | 36.0000 | 36.8500 | 36.0000 | |
| 20191210 | 35.9000 | 0.0000 | 0.0000 | 4732935 | 170381225.050 | 35.7000 | 36.2500 | 35.5500 | |
| 20191209 | 35.9000 | 0.6000 | 1.7000 | 13282904 | 480773686.250 | 35.3500 | 36.8500 | 35.3500 | |
| 20191206 | 35.3000 | 0.0500 | 0.1400 | 5569812 | 197314411.750 | 35.4500 | 35.8500 | 35.2000 | |
| 20191205 | 35.2500 | 0.3500 | 1.0000 | 9527082 | 335639329.466 | 35.2000 | 35.7500 | 34.8500 | |
| 20191204 | 34.9000 | -0.6500 | -1.8300 | 11021061 | 384096496.350 | 34.5000 | 35.4000 | 34.5000 | |
| 20191203 | 35.5500 | 0.2500 | 0.7100 | 9639053 | 343752576.550 | 35.0500 | 36.0500 | 35.0000 | |
| 20191202 | 35.3000 | 1.4500 | 4.2800 | 19513744 | 687371571.956 | 34.2500 | 35.7000 | 34.2500 | |
| 20191129 | 33.8500 | -0.7500 | -2.1700 | 10512645 | 356812479.650 | 34.6000 | 34.6000 | 33.7500 | |
| 20191128 | 34.6000 | 0.0000 | 0.0000 | 7154441 | 247558782.700 | 34.1000 | 35.0500 | 34.1000 | |
| 20191127 | 34.6000 | -0.0500 | -0.1400 | 7240810 | 249703566.050 | 34.8000 | 34.8500 | 34.2000 | |
| 20191126 | 34.6500 | -0.4500 | -1.2800 | 17507915 | 608065947.800 | 35.3000 | 35.4500 | 34.4500 | |
| 20191125 | 35.1000 | 0.7500 | 2.1800 | 12134218 | 425283204.000 | 34.6000 | 35.3000 | 34.6000 | |
| 20191122 | 34.3500 | 0.3000 | 0.8800 | 5532214 | 189669178.650 | 34.4500 | 34.6000 | 33.9500 | |
| 20191121 | 34.0500 | -0.4500 | -1.3000 | 11006592 | 374287370.950 | 33.9500 | 34.2500 | 33.6500 | |
| 20191120 | 34.5000 | 0.2500 | 0.7300 | 11531420 | 398057650.800 | 34.0000 | 34.8000 | 33.8000 | |
| 20191119 | 34.2500 | 0.8500 | 2.5400 | 14502365 | 495706758.700 | 33.3500 | 34.5500 | 33.2000 | |
| 20191118 | 33.4000 | 0.4000 | 1.2100 | 11599869 | 387249134.850 | 32.9000 | 33.7000 | 32.8000 | |
| 20191115 | 33.0000 | -0.0500 | -0.1500 | 4827855 | 160037205.000 | 33.4500 | 33.4500 | 32.9000 | |
| 20191114 | 33.0500 | -0.1500 | -0.4500 | 6620932 | 219169286.800 | 33.3500 | 33.5000 | 32.7500 | |
| 20191113 | 33.2000 | -0.8000 | -2.3500 | 11402243 | 378508090.100 | 33.3000 | 33.5500 | 33.0000 | |
| 20191112 | 34.0000 | 0.3000 | 0.8900 | 5602357 | 190437788.400 | 33.9500 | 34.2000 | 33.6000 | |
| 20191111 | 33.7000 | -1.2500 | -3.5800 | 10405567 | 351931557.150 | 34.1000 | 34.4000 | 33.5500 | |
| 20191108 | 34.9500 | -0.3500 | -0.9900 | 14050137 | 492654781.050 | 35.4500 | 35.4500 | 34.7500 | |
| 20191107 | 35.3000 | 0.2000 | 0.5700 | 9045579 | 317411917.800 | 34.9000 | 35.4000 | 34.8500 | |
| 20191106 | 35.1000 | 0.1500 | 0.4300 | 13842575 | 482252557.950 | 34.6500 | 35.2000 | 34.4000 | |
| 20191105 | 34.9500 | 0.4000 | 1.1600 | 16222250 | 567158043.666 | 34.8000 | 35.2500 | 34.4500 | |
| 20191104 | 34.5500 | 0.6500 | 1.9200 | 20207120 | 692494990.750 | 34.1000 | 34.6000 | 33.9500 | |
| 20191101 | 33.9000 | 0.4500 | 1.3500 | 25616933 | 863855492.450 | 33.5000 | 34.0000 | 33.1500 | |
| 20191031 | 33.4500 | 0.3000 | 0.9000 | 16262340 | 542742946.000 | 33.3000 | 33.6000 | 33.0500 | |
| 20191030 | 33.1500 | -0.5000 | -1.4900 | 7477613 | 248226194.550 | 33.5500 | 33.7000 | 32.9000 | |
| 20191029 | 33.6500 | 0.1000 | 0.3000 | 13727813 | 461649256.750 | 33.7500 | 33.8500 | 33.3000 | |
| 20191028 | 33.5500 | 0.0500 | 0.1500 | 9237196 | 310732274.000 | 33.5500 | 33.8000 | 33.3500 | |
| 20191025 | 33.5000 | 0.1000 | 0.3000 | 9534956 | 319741104.000 | 33.7500 | 33.8000 | 33.1500 | |
| 20191024 | 33.4000 | 0.6500 | 1.9800 | 20647176 | 687992915.400 | 32.8000 | 33.5500 | 32.8000 | |
| 20191023 | 32.7500 | -0.5500 | -1.6500 | 22847755 | 753752685.550 | 33.5500 | 33.7000 | 32.6000 | |
| 20191022 | 33.3000 | -2.8500 | -7.8800 | 268276768 | 9019198242.500 | 33.6500 | 33.7000 | 33.2000 | |
| 20191021 | 36.1500 | -0.0500 | -0.1400 | 10024701 | 363927259.300 | 36.0000 | 36.6500 | 35.7500 | |
| 20191018 | 36.2000 | -0.5000 | -1.3600 | 10264129 | 373533018.300 | 36.4500 | 36.9000 | 36.1000 | |
| 20191017 | 36.7000 | 0.1500 | 0.4100 | 10460896 | 384726227.250 | 36.9000 | 37.5000 | 36.1500 | |
| 20191016 | 36.5500 | 1.0000 | 2.8100 | 11159457 | 403985972.000 | 35.3000 | 36.6000 | 35.1500 | |
| 20191015 | 35.5500 | 0.3000 | 0.8500 | 7501639 | 266356071.900 | 35.6000 | 35.8000 | 35.2500 | |
| 20191014 | 35.2500 | -0.4000 | -1.1200 | 10777114 | 382991641.450 | 35.7000 | 36.0500 | 35.2000 | |
| 20191011 | 35.6500 | 1.3000 | 3.7800 | 12424519 | 437442096.050 | 35.0000 | 35.6500 | 34.6000 | |
| 20191010 | 34.3500 | 0.2000 | 0.5900 | 14348935 | 489950975.150 | 34.1000 | 34.6500 | 33.4000 | |
| 20191009 | 34.1500 | 0.8000 | 2.4000 | 13498246 | 459111193.160 | 33.0000 | 34.7000 | 32.9500 | |
| 20191008 | 33.3500 | 0.2500 | 0.7600 | 5862891 | 195523187.730 | 33.4500 | 33.6000 | 32.8500 | |
| 20191004 | 33.1000 | -0.1500 | -0.4500 | 3951269 | 130903113.400 | 33.5000 | 33.8000 | 32.6000 | |
| 20191003 | 33.2500 | 0.3500 | 1.0600 | 5693665 | 188798153.100 | 32.8000 | 33.5000 | 32.7500 | |
| 20191002 | 32.9000 | 0.0500 | 0.1500 | 6041569 | 198257938.700 | 33.1000 | 33.2500 | 32.4500 |