2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.4100 | -0.0600 | -4.0800 | 1503850 | 2146847.000 | 1.4700 | 1.4700 | 1.4100 | |
| 20191213 | 1.4700 | 0.0400 | 2.8000 | 1456000 | 2086140.000 | 1.4500 | 1.4700 | 1.3900 | |
| 20191212 | 1.4300 | -0.0700 | -4.6700 | 2046000 | 2978920.000 | 1.4600 | 1.4800 | 1.4300 | |
| 20191211 | 1.5000 | -0.0500 | -3.2300 | 2530000 | 3810100.000 | 1.5600 | 1.5600 | 1.4800 | |
| 20191210 | 1.5500 | 0.0000 | 0.0000 | 10554000 | 16553600.000 | 1.5400 | 1.6500 | 1.5000 | |
| 20191209 | 1.5500 | 0.1600 | 11.5100 | 5472000 | 8029180.000 | 1.4200 | 1.5500 | 1.4000 | |
| 20191206 | 1.3900 | 0.0400 | 2.9600 | 3506000 | 4793080.000 | 1.3600 | 1.4000 | 1.3200 | |
| 20191205 | 1.3500 | -0.0400 | -2.8800 | 5354000 | 7249180.000 | 1.4000 | 1.4000 | 1.3100 | |
| 20191204 | 1.3900 | -0.0200 | -1.4200 | 4212000 | 5939780.000 | 1.4000 | 1.4500 | 1.3700 | |
| 20191203 | 1.4100 | -0.0300 | -2.0800 | 2588000 | 3680900.000 | 1.4400 | 1.4500 | 1.4000 | |
| 20191202 | 1.4400 | -0.0100 | -0.6900 | 2928000 | 4176620.000 | 1.4600 | 1.4600 | 1.4100 | |
| 20191129 | 1.4500 | -0.0400 | -2.6800 | 2670000 | 3855460.000 | 1.5000 | 1.5000 | 1.4100 | |
| 20191128 | 1.4900 | 0.1000 | 7.1900 | 3446000 | 4977800.000 | 1.4100 | 1.4900 | 1.3700 | |
| 20191127 | 1.3900 | -0.1200 | -7.9500 | 6164000 | 8943360.000 | 1.5300 | 1.5300 | 1.3900 | |
| 20191126 | 1.5100 | -0.0400 | -2.5800 | 2991000 | 4514250.000 | 1.5500 | 1.5500 | 1.4800 | |
| 20191125 | 1.5500 | 0.0100 | 0.6500 | 5005000 | 7663720.000 | 1.5200 | 1.5700 | 1.4900 | |
| 20191122 | 1.5400 | 0.0800 | 5.4800 | 4172000 | 6287980.000 | 1.4800 | 1.5400 | 1.4100 | |
| 20191121 | 1.4600 | -0.0800 | -5.1900 | 8754000 | 13296280.000 | 1.5400 | 1.6000 | 1.4400 | |
| 20191120 | 1.5400 | 0.1900 | 14.0700 | 14238000 | 21021920.000 | 1.3500 | 1.5800 | 1.3500 | |
| 20191119 | 1.3500 | 0.0400 | 3.0500 | 5228000 | 6977760.000 | 1.3000 | 1.3700 | 1.3000 | |
| 20191118 | 1.3100 | -0.0200 | -1.5000 | 10606000 | 13998560.000 | 1.3200 | 1.3500 | 1.2900 | |
| 20191115 | 1.3300 | 0.0300 | 2.3100 | 5991250 | 7889655.000 | 1.3100 | 1.3400 | 1.2600 | |
| 20191114 | 1.3000 | -0.0300 | -2.2600 | 2350000 | 3056580.000 | 1.3100 | 1.3300 | 1.2800 | |
| 20191113 | 1.3300 | -0.0400 | -2.9200 | 5410000 | 7216340.000 | 1.3900 | 1.3900 | 1.2800 | |
| 20191112 | 1.3700 | 0.0300 | 2.2400 | 3546000 | 4844240.000 | 1.3500 | 1.4000 | 1.3300 | |
| 20191111 | 1.3400 | -0.0900 | -6.2900 | 5814000 | 8207900.000 | 1.4200 | 1.4500 | 1.3400 | |
| 20191108 | 1.4300 | -0.0200 | -1.3800 | 3572750 | 5156885.000 | 1.4500 | 1.4700 | 1.4200 | |
| 20191107 | 1.4500 | -0.0500 | -3.3300 | 4894000 | 7257300.000 | 1.5100 | 1.5100 | 1.4500 | |
| 20191106 | 1.5000 | 0.0600 | 4.1700 | 9636000 | 14468100.000 | 1.5200 | 1.5400 | 1.4500 | |
| 20191105 | 1.4400 | -0.1100 | -7.1000 | 14131250 | 21178655.000 | 1.5700 | 1.6100 | 1.4300 | |
| 20191104 | 1.5500 | 0.2300 | 17.4200 | 34069100 | 52852992.000 | 1.3600 | 1.7600 | 1.3600 | |
| 20191101 | 1.3200 | 0.1000 | 8.2000 | 15488000 | 19930380.000 | 1.1800 | 1.3800 | 1.1500 | |
| 20191031 | 1.2200 | 0.2000 | 19.6100 | 10808250 | 12324275.000 | 1.0300 | 1.2700 | 1.0100 | |
| 20191030 | 1.0200 | -0.0100 | -0.9700 | 1116000 | 1144580.000 | 1.0300 | 1.0300 | 1.0000 | |
| 20191029 | 1.0300 | 0.0100 | 0.9800 | 1282000 | 1305680.000 | 1.0100 | 1.0300 | 1.0100 | |
| 20191028 | 1.0200 | 0.0000 | 0.0000 | 1614000 | 1645880.000 | 1.0200 | 1.0200 | 1.0100 | |
| 20191025 | 1.0200 | 0.0100 | 0.9900 | 602000 | 598260.000 | 0.9900 | 1.0200 | 0.9800 | |
| 20191024 | 1.0100 | -0.0200 | -1.9400 | 200000 | 200620.000 | 1.0300 | 1.0400 | 1.0000 | |
| 20191023 | 1.0300 | -0.0100 | -0.9600 | 2172850 | 2210458.500 | 1.0400 | 1.0500 | 0.9800 | |
| 20191022 | 1.0400 | 0.0400 | 4.0000 | 3706000 | 3769360.000 | 1.0000 | 1.0400 | 1.0000 | |
| 20191021 | 1.0000 | 0.0900 | 9.8900 | 4364100 | 4193561.500 | 0.9000 | 1.0200 | 0.9000 | |
| 20191018 | 0.9100 | 0.0500 | 5.8100 | 2896000 | 2603520.000 | 0.8900 | 0.9300 | 0.8700 | |
| 20191017 | 0.8600 | 0.0000 | 0.0000 | 924000 | 802940.000 | 0.8500 | 0.8900 | 0.8400 | |
| 20191016 | 0.8600 | -0.0200 | -2.2700 | 758000 | 663700.000 | 0.8800 | 0.8900 | 0.8600 | |
| 20191015 | 0.8800 | 0.0900 | 11.3900 | 3414000 | 2874620.000 | 0.7900 | 0.8900 | 0.7900 | |
| 20191014 | 0.7900 | 0.0000 | 0.0000 | 166000 | 130420.000 | 0.7900 | 0.7900 | 0.7800 | |
| 20191011 | 0.7900 | 0.0000 | 0.0000 | 102300 | 80827.800 | 0.7900 | 0.7900 | 0.7900 | |
| 20191010 | 0.7900 | 0.0000 | 0.0000 | 162000 | 127380.000 | 0.7800 | 0.7900 | 0.7800 | |
| 20191009 | 0.7900 | 0.0000 | 0.0000 | 116000 | 91440.000 | 0.7900 | 0.7900 | 0.7800 | |
| 20191008 | 0.7900 | 0.0400 | 5.3300 | 118000 | 94040.000 | 0.7800 | 0.8000 | 0.7800 | |
| 20191004 | 0.7500 | -0.0500 | -6.2500 | 124000 | 97640.000 | 0.8000 | 0.8000 | 0.7300 | |
| 20191003 | 0.8000 | 0.0000 | 0.0000 | 6000 | 4800.000 | 0.8000 | 0.8000 | 0.8000 | |
| 20191002 | 0.8000 | 0.0000 | 0.0000 | 104000 | 83200.000 | 0.8000 | 0.8000 | 0.8000 |