2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 1.0300 | 0.0700 | 7.2900 | 300000 | 305800.000 | 0.9900 | 1.0300 | 0.9900 | |
| 20191213 | 0.9600 | 0.0300 | 3.2300 | 1040000 | 990000.000 | 0.9000 | 0.9700 | 0.9000 | |
| 20191212 | 0.9300 | 0.0700 | 8.1400 | 795000 | 719300.000 | 0.8700 | 0.9300 | 0.8700 | |
| 20191211 | 0.8600 | -0.0100 | -1.1500 | 160000 | 137600.000 | 0.8600 | 0.8600 | 0.8600 | |
| 20191210 | 0.8700 | -0.0100 | -1.1400 | 21146 | 18351.180 | 0.8700 | 0.8700 | 0.8700 | |
| 20191209 | 0.8800 | 0.0200 | 2.3300 | 415062 | 359501.460 | 0.8600 | 0.8800 | 0.8600 | |
| 20191206 | 0.8600 | -0.0100 | -1.1500 | 140000 | 120800.000 | 0.8600 | 0.8800 | 0.8600 | |
| 20191205 | 0.8700 | 0.0000 | 0.0000 | 2300 | 1892.000 | 0.8700 | 0.8700 | 0.8700 | |
| 20191204 | 0.8700 | 0.0100 | 1.1600 | 110300 | 95952.000 | 0.8700 | 0.8800 | 0.8700 | |
| 20191203 | 0.8600 | 0.0000 | 0.0000 | 5020000 | 4267200.000 | 0.8600 | 0.8600 | 0.8600 | |
| 20191202 | 0.8600 | -0.0100 | -1.1500 | 160000 | 137600.000 | 0.8600 | 0.8600 | 0.8600 | |
| 20191129 | 0.8700 | -0.0100 | -1.1400 | 184750 | 160342.500 | 0.8600 | 0.8700 | 0.8600 | |
| 20191128 | 0.8800 | 0.0100 | 1.1500 | 101094 | 88297.080 | 0.8500 | 0.8800 | 0.8500 | |
| 20191127 | 0.8700 | -0.0200 | -2.2500 | 140450 | 122782.500 | 0.8800 | 0.8800 | 0.8700 | |
| 20191126 | 0.8900 | -0.0100 | -1.1100 | 343500 | 305790.000 | 0.8900 | 0.9000 | 0.8900 | |
| 20191125 | 0.9000 | -0.0100 | -1.1000 | 92585 | 82793.100 | 0.9000 | 0.9000 | 0.9000 | |
| 20191122 | 0.9100 | 0.0000 | 0.0000 | 0.9100 | 0.9100 | 0.9100 | |||
| 20191121 | 0.9100 | -0.0300 | -3.1900 | 23000 | 20870.000 | 0.9100 | 0.9100 | 0.9100 | |
| 20191120 | 0.9400 | 0.0000 | 0.0000 | 0.9400 | 0.9400 | 0.9400 | |||
| 20191119 | 0.9400 | 0.0000 | 0.0000 | 130000 | 120400.000 | 0.8900 | 0.9400 | 0.8900 | |
| 20191118 | 0.9400 | 0.0000 | 0.0000 | 3119 | 2682.340 | 0.9400 | 0.9400 | 0.9400 | |
| 20191115 | 0.9400 | 0.0000 | 0.0000 | 0.9400 | 0.9400 | 0.9400 | |||
| 20191114 | 0.9400 | 0.0000 | 0.0000 | 0.9400 | 0.9400 | 0.9400 | |||
| 20191113 | 0.9400 | 0.0000 | 0.0000 | 0.9400 | 0.9400 | 0.9400 | |||
| 20191112 | 0.9400 | 0.0000 | 0.0000 | 0.9400 | 0.9400 | 0.9400 | |||
| 20191111 | 0.9400 | -0.0100 | -1.0500 | 60152 | 57135.464 | 0.9500 | 0.9500 | 0.9500 | |
| 20191108 | 0.9500 | 0.0100 | 1.0600 | 140000 | 132800.000 | 0.9400 | 0.9500 | 0.9400 | |
| 20191107 | 0.9400 | 0.0300 | 3.3000 | 200000 | 187600.000 | 0.9200 | 0.9400 | 0.9200 | |
| 20191106 | 0.9100 | 0.0000 | 0.0000 | 3000 | 2550.000 | 0.9100 | 0.9100 | 0.9100 | |
| 20191105 | 0.9100 | 0.0000 | 0.0000 | 0.9100 | 0.9100 | 0.9100 | |||
| 20191104 | 0.9100 | 0.0000 | 0.0000 | 532876 | 489317.160 | 0.9300 | 0.9300 | 0.9100 | |
| 20191101 | 0.9100 | 0.0200 | 2.2500 | 580000 | 528800.000 | 0.9200 | 0.9200 | 0.9000 | |
| 20191031 | 0.8900 | 0.0100 | 1.1400 | 340000 | 298800.000 | 0.8700 | 0.9100 | 0.8600 | |
| 20191030 | 0.8800 | 0.0000 | 0.0000 | 60000 | 52800.000 | 0.8800 | 0.8800 | 0.8800 | |
| 20191029 | 0.8800 | 0.0000 | 0.0000 | 0.8800 | 0.8800 | 0.8800 | |||
| 20191028 | 0.8800 | 0.0000 | 0.0000 | 0.8800 | 0.8800 | 0.8800 | |||
| 20191025 | 0.8800 | -0.0100 | -1.1200 | 281000 | 247440.000 | 0.8800 | 0.8900 | 0.8800 | |
| 20191024 | 0.8900 | 0.0300 | 3.4900 | 560000 | 493800.000 | 0.8500 | 0.9100 | 0.8500 | |
| 20191023 | 0.8600 | -0.0300 | -3.3700 | 330627 | 285914.140 | 0.8900 | 0.8900 | 0.8400 | |
| 20191022 | 0.8900 | -0.0300 | -3.2600 | 404000 | 362320.000 | 0.9200 | 0.9200 | 0.8900 | |
| 20191021 | 0.9200 | 0.0100 | 1.1000 | 3400000 | 3128000.000 | 0.8800 | 0.9400 | 0.8800 | |
| 20191018 | 0.9100 | -0.0100 | -1.0900 | 350000 | 311300.000 | 0.9000 | 0.9100 | 0.8800 | |
| 20191017 | 0.9200 | 0.0000 | 0.0000 | 202000 | 185780.000 | 0.9200 | 0.9200 | 0.9200 | |
| 20191016 | 0.9200 | -0.0200 | -2.1300 | 160900 | 150601.000 | 0.9400 | 0.9400 | 0.9200 | |
| 20191015 | 0.9400 | -0.0500 | -5.0500 | 210000 | 201100.000 | 0.9600 | 0.9700 | 0.9400 | |
| 20191014 | 0.9900 | 0.0300 | 3.1300 | 170000 | 166700.000 | 0.9700 | 0.9900 | 0.9700 | |
| 20191011 | 0.9600 | -0.0200 | -2.0400 | 504462 | 483438.900 | 0.9500 | 0.9700 | 0.9400 | |
| 20191010 | 0.9800 | -0.0100 | -1.0100 | 280000 | 275000.000 | 0.9800 | 1.0000 | 0.9700 | |
| 20191009 | 1.0900 | -0.0100 | -0.9100 | 737391 | 802673.370 | 1.1000 | 1.1000 | 1.0800 | |
| 20191008 | 1.1000 | -0.0100 | -0.9000 | 202386 | 222529.160 | 1.1000 | 1.1000 | 1.1000 | |
| 20191004 | 1.1100 | 0.0000 | 0.0000 | 1030253 | 1135579.710 | 1.1300 | 1.1300 | 1.1000 | |
| 20191003 | 1.1100 | 0.0000 | 0.0000 | 140000 | 155200.000 | 1.1100 | 1.1100 | 1.1000 | |
| 20191002 | 1.1100 | -0.0200 | -1.7700 | 323032 | 358044.240 | 1.1200 | 1.1200 | 1.1000 |