2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 0.5600 | 0.0100 | 1.8200 | 120000 | 66060.000 | 0.5500 | 0.5600 | 0.5500 | |
| 20191213 | 0.5500 | -0.0200 | -3.5100 | 10000 | 5500.000 | 0.5500 | 0.5500 | 0.5500 | |
| 20191212 | 0.5700 | -0.0100 | -1.7200 | 53000 | 30240.000 | 0.5800 | 0.5900 | 0.5600 | |
| 20191211 | 0.5800 | 0.0000 | 0.0000 | 29600 | 16318.000 | 0.5300 | 0.5600 | 0.5300 | |
| 20191210 | 0.5800 | 0.0000 | 0.0000 | 1000 | 530.000 | 0.5800 | 0.5800 | 0.5800 | |
| 20191209 | 0.5800 | 0.0100 | 1.7500 | 58000 | 33640.000 | 0.5800 | 0.5800 | 0.5800 | |
| 20191206 | 0.5700 | 0.0100 | 1.7900 | 104500 | 58495.000 | 0.5600 | 0.5700 | 0.5500 | |
| 20191205 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191204 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191203 | 0.5600 | 0.0000 | 0.0000 | 0.5600 | 0.5600 | 0.5600 | |||
| 20191202 | 0.5600 | 0.0000 | 0.0000 | 11000 | 6120.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191129 | 0.5600 | 0.0200 | 3.7000 | 195500 | 105805.000 | 0.5500 | 0.5600 | 0.5200 | |
| 20191128 | 0.5400 | -0.0800 | -12.9000 | 613500 | 350245.000 | 0.5700 | 0.6500 | 0.5200 | |
| 20191127 | 0.6200 | 0.0000 | 0.0000 | 210000 | 129820.000 | 0.6200 | 0.6300 | 0.6000 | |
| 20191126 | 0.6200 | -0.1100 | -15.0700 | 1440500 | 992980.000 | 0.8000 | 0.8000 | 0.6000 | |
| 20191125 | 0.7300 | 0.1100 | 17.7400 | 571700 | 350783.000 | 0.5500 | 0.7400 | 0.5500 | |
| 20191122 | 0.6200 | 0.0800 | 14.8100 | 542840 | 327534.800 | 0.5600 | 0.6400 | 0.5400 | |
| 20191121 | 0.5400 | 0.0550 | 11.3400 | 146140 | 77257.200 | 0.5000 | 0.5700 | 0.5000 | |
| 20191120 | 0.4850 | 0.0100 | 2.1100 | 61000 | 31930.000 | 0.5200 | 0.5400 | 0.4850 | |
| 20191119 | 0.4750 | -0.0250 | -5.0000 | 190000 | 91130.000 | 0.4950 | 0.5000 | 0.4600 | |
| 20191118 | 0.5000 | 0.0400 | 8.7000 | 66000 | 32380.000 | 0.4800 | 0.5000 | 0.4800 | |
| 20191115 | 0.4600 | 0.0050 | 1.1000 | 88000 | 45510.000 | 0.5200 | 0.5200 | 0.4600 | |
| 20191114 | 0.4550 | -0.0100 | -2.1500 | 70000 | 31050.000 | 0.4500 | 0.4550 | 0.4500 | |
| 20191113 | 0.4650 | 0.0000 | 0.0000 | 311000 | 136160.000 | 0.4700 | 0.4700 | 0.4250 | |
| 20191112 | 0.4650 | -0.0250 | -5.1000 | 306000 | 134580.000 | 0.4550 | 0.4550 | 0.4350 | |
| 20191111 | 0.4900 | -0.0400 | -7.5500 | 81500 | 41020.000 | 0.5300 | 0.5300 | 0.4900 | |
| 20191108 | 0.5300 | -0.0100 | -1.8500 | 118000 | 62340.000 | 0.5400 | 0.5400 | 0.5200 | |
| 20191107 | 0.5400 | 0.0100 | 1.8900 | 38000 | 20520.000 | 0.5400 | 0.5400 | 0.5400 | |
| 20191106 | 0.5300 | -0.0300 | -5.3600 | 24000 | 12720.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191105 | 0.5600 | 0.0000 | 0.0000 | 50 | 25.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191104 | 0.5600 | 0.0000 | 0.0000 | 36000 | 20160.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191101 | 0.5600 | -0.0200 | -3.4500 | 2300 | 1273.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191031 | 0.5800 | 0.0200 | 3.5700 | 50000 | 29800.000 | 0.6300 | 0.6300 | 0.5800 | |
| 20191030 | 0.5600 | 0.0100 | 1.8200 | 14000 | 7840.000 | 0.5600 | 0.5600 | 0.5600 | |
| 20191029 | 0.5500 | 0.0000 | 0.0000 | 27000 | 14800.000 | 0.5600 | 0.5600 | 0.5300 | |
| 20191028 | 0.5500 | -0.0500 | -8.3300 | 262000 | 149180.000 | 0.6000 | 0.6000 | 0.5300 | |
| 20191025 | 0.6000 | 0.0500 | 9.0900 | 76000 | 44700.000 | 0.5500 | 0.6000 | 0.5500 | |
| 20191024 | 0.5500 | 0.0000 | 0.0000 | 4200 | 2168.000 | 0.5300 | 0.5300 | 0.5300 | |
| 20191023 | 0.5500 | 0.0300 | 5.7700 | 156000 | 86800.000 | 0.5200 | 0.5800 | 0.5200 | |
| 20191022 | 0.5200 | 0.0200 | 4.0000 | 34000 | 17040.000 | 0.5000 | 0.5200 | 0.5000 | |
| 20191021 | 0.5000 | -0.0200 | -3.8500 | 47300 | 23890.000 | 0.5200 | 0.5200 | 0.5000 | |
| 20191018 | 0.5200 | 0.0000 | 0.0000 | 83500 | 43490.000 | 0.5200 | 0.5400 | 0.5200 | |
| 20191017 | 0.5200 | -0.0400 | -7.1400 | 154000 | 79255.000 | 0.5100 | 0.5400 | 0.5000 | |
| 20191016 | 0.5600 | 0.0000 | 0.0000 | 32800 | 17922.000 | 0.5100 | 0.5800 | 0.5100 | |
| 20191015 | 0.5600 | -0.0600 | -9.6800 | 146250 | 84326.000 | 0.5900 | 0.5900 | 0.5300 | |
| 20191014 | 0.6200 | -0.0300 | -4.6200 | 1747300 | 1197136.000 | 0.6900 | 0.8000 | 0.5000 | |
| 20191011 | 0.6500 | 0.2600 | 66.6700 | 3015400 | 1723163.900 | 0.4000 | 0.6900 | 0.4000 | |
| 20191010 | 0.3900 | 0.0000 | 0.0000 | 69700 | 26729.000 | 0.3900 | 0.3900 | 0.3600 | |
| 20191009 | 0.3900 | 0.0200 | 5.4100 | 216000 | 82660.000 | 0.3800 | 0.3900 | 0.3800 | |
| 20191008 | 0.3700 | -0.0100 | -2.6300 | 6000 | 1980.000 | 0.3700 | 0.3700 | 0.3700 | |
| 20191004 | 0.3800 | 0.0000 | 0.0000 | 0.3800 | 0.3800 | 0.3800 | |||
| 20191003 | 0.3800 | 0.0000 | 0.0000 | 0.3800 | 0.3800 | 0.3800 | |||
| 20191002 | 0.3800 | 0.0000 | 0.0000 | 0.3800 | 0.3800 | 0.3800 |