2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 2.9000 | 0.0200 | 0.6900 | 1910000 | 5545800.000 | 2.8800 | 2.9200 | 2.8800 | |
| 20191213 | 2.8800 | 0.0000 | 0.0000 | 7354000 | 21249320.000 | 2.8800 | 2.9200 | 2.8700 | |
| 20191212 | 2.8800 | 0.0000 | 0.0000 | 2983736 | 8589562.880 | 2.9000 | 2.9000 | 2.8500 | |
| 20191211 | 2.8800 | 0.0300 | 1.0500 | 2829057 | 8100113.590 | 2.8700 | 2.8900 | 2.8400 | |
| 20191210 | 2.8500 | -0.0100 | -0.3500 | 2362000 | 6736170.000 | 2.8800 | 2.8800 | 2.8200 | |
| 20191209 | 2.8600 | -0.0200 | -0.6900 | 3468000 | 9956530.000 | 2.8700 | 2.8900 | 2.8500 | |
| 20191206 | 2.8800 | -0.0200 | -0.6900 | 1870000 | 5370582.000 | 2.9200 | 2.9200 | 2.8500 | |
| 20191205 | 2.9000 | 0.0100 | 0.3500 | 4704000 | 13671964.000 | 2.9300 | 2.9400 | 2.8800 | |
| 20191204 | 2.8900 | -0.0600 | -2.0300 | 3828000 | 11144390.000 | 2.9700 | 2.9800 | 2.8800 | |
| 20191203 | 2.9500 | 0.0700 | 2.4300 | 7319770 | 21520644.600 | 2.8800 | 2.9700 | 2.8800 | |
| 20191202 | 2.8800 | 0.0300 | 1.0500 | 4166000 | 12097780.000 | 2.8700 | 2.9300 | 2.8700 | |
| 20191129 | 2.8500 | -0.0200 | -0.7000 | 3192000 | 9079216.000 | 2.8600 | 2.8700 | 2.8200 | |
| 20191128 | 2.8700 | -0.0100 | -0.3500 | 2412000 | 6925300.000 | 2.8900 | 2.8900 | 2.8600 | |
| 20191127 | 2.8800 | 0.0600 | 2.1300 | 3322000 | 9546430.000 | 2.8400 | 2.9000 | 2.8200 | |
| 20191126 | 2.8200 | -0.0300 | -1.0500 | 9585100 | 27100487.000 | 2.8700 | 2.8700 | 2.7900 | |
| 20191125 | 2.8500 | 0.0500 | 1.7900 | 3355888 | 9498727.520 | 2.8000 | 2.8500 | 2.7800 | |
| 20191122 | 2.8000 | 0.0500 | 1.8200 | 5423328 | 15064155.280 | 2.7800 | 2.8000 | 2.7500 | |
| 20191121 | 2.7500 | -0.0200 | -0.7200 | 4594000 | 12652210.000 | 2.7800 | 2.7800 | 2.7200 | |
| 20191120 | 2.7700 | -0.0100 | -0.3600 | 3878692 | 10788702.240 | 2.7900 | 2.8100 | 2.7400 | |
| 20191119 | 2.7800 | 0.0100 | 0.3600 | 3984000 | 11012686.000 | 2.7900 | 2.7900 | 2.7400 | |
| 20191118 | 2.7700 | -0.0300 | -1.0700 | 6810000 | 18813150.000 | 2.8200 | 2.8200 | 2.7300 | |
| 20191115 | 2.8000 | -0.0200 | -0.7100 | 3410000 | 9539620.000 | 2.8700 | 2.8700 | 2.7600 | |
| 20191114 | 2.8200 | -0.0800 | -2.7600 | 4378000 | 12513234.000 | 2.9100 | 2.9100 | 2.8100 | |
| 20191113 | 2.9000 | -0.0500 | -1.6900 | 3887462 | 11351752.000 | 2.9600 | 2.9600 | 2.8900 | |
| 20191112 | 2.9500 | -0.0200 | -0.6700 | 2743017 | 8092272.310 | 3.0000 | 3.0000 | 2.9200 | |
| 20191111 | 2.9700 | -0.0800 | -2.6200 | 1993980 | 5955941.000 | 3.0400 | 3.0400 | 2.9500 | |
| 20191108 | 3.0500 | -0.0200 | -0.6500 | 2839294 | 8663639.640 | 3.0600 | 3.0700 | 3.0400 | |
| 20191107 | 3.0700 | 0.0100 | 0.3300 | 3887770 | 11857369.300 | 3.0300 | 3.0700 | 3.0200 | |
| 20191106 | 3.0600 | 0.0600 | 2.0000 | 8187000 | 24747395.000 | 3.0000 | 3.0800 | 2.9900 | |
| 20191105 | 3.0000 | 0.0000 | 0.0000 | 4091000 | 12335726.000 | 3.0000 | 3.0400 | 2.9900 | |
| 20191104 | 3.0000 | 0.0500 | 1.6900 | 7159294 | 21313190.240 | 2.9700 | 3.0100 | 2.9400 | |
| 20191101 | 2.9500 | 0.0100 | 0.3400 | 1444000 | 4260814.000 | 2.9500 | 2.9600 | 2.9400 | |
| 20191031 | 2.9400 | -0.0500 | -1.6700 | 8090680 | 23730624.680 | 3.0000 | 3.0000 | 2.9000 | |
| 20191030 | 2.9900 | -0.0600 | -1.9700 | 10858680 | 32705607.840 | 3.0400 | 3.0500 | 2.9800 | |
| 20191029 | 3.0500 | 0.0000 | 0.0000 | 5617688 | 17063846.960 | 3.0700 | 3.0700 | 3.0100 | |
| 20191028 | 3.0500 | 0.0100 | 0.3300 | 5428000 | 16688752.000 | 3.0500 | 3.1000 | 3.0400 | |
| 20191025 | 3.0400 | 0.0100 | 0.3300 | 8200000 | 24869014.000 | 3.0400 | 3.0800 | 2.9700 | |
| 20191024 | 3.0300 | -0.0300 | -0.9800 | 4800294 | 14497944.940 | 3.0600 | 3.0900 | 3.0000 | |
| 20191023 | 3.0600 | 0.0400 | 1.3200 | 2812000 | 8529540.000 | 2.9900 | 3.0600 | 2.9900 | |
| 20191022 | 3.0200 | 0.0200 | 0.6700 | 2619425 | 7879526.250 | 3.0000 | 3.0300 | 2.9900 | |
| 20191021 | 3.0000 | -0.0100 | -0.3300 | 1862000 | 5567040.000 | 3.0100 | 3.0300 | 2.9700 | |
| 20191018 | 3.0100 | 0.0100 | 0.3300 | 2948000 | 8866540.000 | 2.9800 | 3.0500 | 2.9700 | |
| 20191017 | 3.0000 | -0.0300 | -0.9900 | 5772000 | 17219460.000 | 3.0200 | 3.0200 | 2.9500 | |
| 20191016 | 3.0300 | 0.0200 | 0.6600 | 2140100 | 6466749.000 | 3.0100 | 3.0300 | 2.9900 | |
| 20191015 | 3.0100 | -0.0300 | -0.9900 | 2152000 | 6469360.000 | 3.0400 | 3.0400 | 2.9800 | |
| 20191014 | 3.0400 | 0.0300 | 1.0000 | 2164000 | 6527080.000 | 3.0100 | 3.0400 | 2.9900 | |
| 20191011 | 3.0100 | 0.0500 | 1.6900 | 1155027 | 3463479.030 | 2.9800 | 3.0200 | 2.9800 | |
| 20191010 | 2.9600 | 0.0700 | 2.4200 | 5712000 | 16732012.000 | 2.9100 | 2.9800 | 2.8700 | |
| 20191009 | 2.8900 | 0.0100 | 0.3500 | 5783880 | 16733936.800 | 2.8900 | 2.9100 | 2.8700 | |
| 20191008 | 2.8800 | -0.0400 | -1.3700 | 7766000 | 22572448.000 | 2.9200 | 2.9400 | 2.8700 | |
| 20191004 | 2.9200 | 0.0400 | 1.3900 | 1828000 | 5319660.000 | 2.8800 | 2.9300 | 2.8800 | |
| 20191003 | 2.8800 | -0.0700 | -2.3700 | 2296000 | 6637960.000 | 2.9500 | 2.9500 | 2.8800 | |
| 20191002 | 2.9500 | -0.0300 | -1.0100 | 1372000 | 4065720.000 | 2.9800 | 2.9900 | 2.9500 |