2019年4季度历史交易
| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 开盘价 | 最高价 | 最低价 | 振幅 |
| 20191216 | 3.5500 | 0.0700 | 2.0100 | 4452300 | 15774808.000 | 3.5000 | 3.6000 | 3.4600 | |
| 20191213 | 3.4800 | 0.1000 | 2.9600 | 6443171 | 22457227.240 | 3.4400 | 3.5300 | 3.4300 | |
| 20191212 | 3.3800 | -0.0400 | -1.1700 | 10245085 | 34424379.940 | 3.4200 | 3.4300 | 3.3100 | |
| 20191211 | 3.4200 | 0.0600 | 1.7900 | 1418452 | 4823747.460 | 3.3600 | 3.4300 | 3.3400 | |
| 20191210 | 3.3600 | 0.0300 | 0.9000 | 1690087 | 5666411.550 | 3.3300 | 3.3900 | 3.3300 | |
| 20191209 | 3.3300 | 0.0600 | 1.8300 | 2583567 | 8657524.770 | 3.2700 | 3.4000 | 3.2700 | |
| 20191206 | 3.2700 | 0.0100 | 0.3100 | 4298201 | 14137242.220 | 3.2700 | 3.3200 | 3.2600 | |
| 20191205 | 3.2600 | -0.0900 | -2.6900 | 3546684 | 11697880.640 | 3.3000 | 3.3400 | 3.2600 | |
| 20191204 | 3.3500 | -0.0300 | -0.8900 | 2364241 | 7873249.810 | 3.3500 | 3.3800 | 3.3000 | |
| 20191203 | 3.3800 | -0.0100 | -0.2900 | 1535800 | 5229031.000 | 3.3400 | 3.4600 | 3.3400 | |
| 20191202 | 3.3900 | -0.0500 | -1.4500 | 2032992 | 6906682.740 | 3.4800 | 3.4800 | 3.3700 | |
| 20191129 | 3.4400 | -0.0600 | -1.7100 | 1768766 | 6073252.740 | 3.4500 | 3.4900 | 3.4100 | |
| 20191128 | 3.5000 | -0.0540 | -1.5200 | 2552504 | 8960337.920 | 3.5000 | 3.5800 | 3.4300 | |
| 20191127 | 3.6600 | -0.1000 | -2.6600 | 3045013 | 11134214.890 | 3.7200 | 3.7200 | 3.6100 | |
| 20191126 | 3.7600 | 0.0500 | 1.3500 | 3077723 | 11470126.410 | 3.7500 | 3.7600 | 3.6700 | |
| 20191125 | 3.7100 | 0.0500 | 1.3700 | 1599090 | 5887839.400 | 3.6200 | 3.7200 | 3.6200 | |
| 20191122 | 3.6600 | 0.0400 | 1.1000 | 890000 | 3260780.000 | 3.7500 | 3.7500 | 3.6200 | |
| 20191121 | 3.6200 | -0.0600 | -1.6300 | 687000 | 2498490.000 | 3.6500 | 3.6700 | 3.6000 | |
| 20191120 | 3.6800 | 0.0300 | 0.8200 | 2620800 | 9646668.000 | 3.6700 | 3.7400 | 3.5800 | |
| 20191119 | 3.6500 | 0.2200 | 6.4100 | 3226000 | 11649584.000 | 3.4500 | 3.7300 | 3.4500 | |
| 20191118 | 3.4300 | 0.1200 | 3.6300 | 1598703 | 5418933.550 | 3.3300 | 3.4300 | 3.3100 | |
| 20191115 | 3.3100 | -0.0900 | -2.6500 | 7837000 | 25929630.000 | 3.4400 | 3.4800 | 3.2400 | |
| 20191114 | 3.4000 | -0.2900 | -7.8600 | 4721000 | 16522110.000 | 3.6600 | 3.7100 | 3.3800 | |
| 20191113 | 3.6900 | -0.0600 | -1.6000 | 1216600 | 4485604.000 | 3.7600 | 3.7600 | 3.6600 | |
| 20191112 | 3.7500 | 0.0600 | 1.6300 | 781000 | 2913745.000 | 3.7100 | 3.7500 | 3.6900 | |
| 20191111 | 3.6900 | -0.1000 | -2.6400 | 932200 | 3463767.000 | 3.7700 | 3.7700 | 3.6800 | |
| 20191108 | 3.7900 | -0.0300 | -0.7900 | 1003000 | 3823423.000 | 3.8000 | 3.8400 | 3.7700 | |
| 20191107 | 3.8200 | 0.0300 | 0.7900 | 988453 | 3749633.630 | 3.7900 | 3.8400 | 3.7500 | |
| 20191106 | 3.7900 | -0.0600 | -1.5600 | 1667996 | 6336647.880 | 3.8700 | 3.8700 | 3.7600 | |
| 20191105 | 3.8500 | 0.0000 | 0.0000 | 839200 | 3241578.000 | 3.8300 | 3.8900 | 3.8300 | |
| 20191104 | 3.8500 | 0.0500 | 1.3200 | 1292333 | 4957701.730 | 3.7600 | 3.8700 | 3.7600 | |
| 20191101 | 3.8000 | 0.0800 | 2.1500 | 1317000 | 4983030.000 | 3.6800 | 3.8500 | 3.6800 | |
| 20191031 | 3.7200 | 0.0400 | 1.0900 | 1265827 | 4670007.120 | 3.7400 | 3.7400 | 3.6300 | |
| 20191030 | 3.6800 | -0.1400 | -3.6600 | 1931345 | 7142959.960 | 3.7900 | 3.7900 | 3.6200 | |
| 20191029 | 3.8200 | 0.0100 | 0.2600 | 335000 | 1277946.000 | 3.8000 | 3.8400 | 3.7800 | |
| 20191028 | 3.8100 | -0.0300 | -0.7800 | 461000 | 1752400.000 | 3.8300 | 3.8400 | 3.7400 | |
| 20191025 | 3.8400 | 0.0200 | 0.5200 | 753000 | 2891086.000 | 3.8300 | 3.8700 | 3.7800 | |
| 20191024 | 3.8200 | 0.0600 | 1.6000 | 1080000 | 4116199.000 | 3.7800 | 3.8400 | 3.7600 | |
| 20191023 | 3.7600 | -0.0300 | -0.7900 | 417131 | 1572174.700 | 3.7900 | 3.8100 | 3.7400 | |
| 20191022 | 3.7900 | -0.0200 | -0.5200 | 964001 | 3650183.790 | 3.7800 | 3.8400 | 3.7500 | |
| 20191021 | 3.8100 | -0.0100 | -0.2600 | 1595200 | 6063291.000 | 3.8200 | 3.9000 | 3.7500 | |
| 20191018 | 3.8200 | -0.0500 | -1.2900 | 1987000 | 7611875.000 | 3.8800 | 3.8900 | 3.8200 | |
| 20191017 | 3.8700 | 0.0100 | 0.2600 | 636800 | 2473740.000 | 3.8700 | 3.9200 | 3.8500 | |
| 20191016 | 3.8600 | -0.0500 | -1.2800 | 808000 | 3133580.000 | 3.8600 | 3.9100 | 3.8600 | |
| 20191015 | 3.9100 | -0.0700 | -1.7600 | 821000 | 3197240.000 | 4.0100 | 4.0100 | 3.8600 | |
| 20191014 | 3.9800 | 0.0300 | 0.7600 | 963000 | 3825750.000 | 3.9500 | 4.0300 | 3.8700 | |
| 20191011 | 3.9500 | 0.0000 | 0.0000 | 2228244 | 8812453.800 | 3.9400 | 3.9900 | 3.9400 | |
| 20191010 | 3.9500 | 0.0300 | 0.7700 | 3996321 | 15749528.690 | 3.9500 | 3.9700 | 3.8800 | |
| 20191009 | 3.9200 | 0.1800 | 4.8100 | 3457000 | 13220000.000 | 3.8000 | 3.9200 | 3.7400 | |
| 20191008 | 3.7400 | -0.0700 | -1.8400 | 2372520 | 8910097.200 | 3.7600 | 3.8000 | 3.7200 | |
| 20191004 | 3.8100 | -0.1200 | -3.0500 | 1424400 | 5428984.000 | 3.9200 | 3.9200 | 3.7500 | |
| 20191003 | 3.9300 | -0.0200 | -0.5100 | 1418000 | 5550610.000 | 3.9500 | 3.9600 | 3.8400 | |
| 20191002 | 3.9500 | 0.0200 | 0.5100 | 1543000 | 6080050.000 | 3.9200 | 4.0000 | 3.9100 |